Istorija dienos normos XEU /MVR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Europos piniginis vienetas (1993–1999) = 19.3173 Maldyvų rufija
rečiausiai
1 Europos piniginis vienetas (1993–1999) = 14.8351 Maldyvų rufija
Date | XEU/MVR |
---|---|
16.5539 | |
16.4725 | |
16.4100 | |
16.7820 | |
16.5879 | |
16.7216 | |
16.7505 | |
16.8332 | |
16.7154 | |
16.7093 | |
16.5944 | |
16.5348 | |
16.5414 | |
16.6850 | |
16.7528 | |
16.8552 | |
16.8735 | |
16.9964 | |
16.9141 | |
16.8219 | |
16.5464 | |
16.6464 | |
16.8237 | |
16.9096 | |
16.3195 | |
16.4871 | |
16.3242 | |
16.4328 | |
16.2112 | |
16.2912 | |
16.0867 | |
16.3638 | |
16.4710 | |
16.6159 | |
16.6182 | |
16.6712 | |
16.7062 | |
16.7435 | |
16.8891 | |
16.8800 | |
16.9818 | |
17.3124 | |
16.9207 | |
16.7949 | |
16.6919 | |
16.7734 | |
16.5312 | |
16.4526 | |
16.3816 | |
16.5946 | |
16.6908 | |
16.8804 | |
16.8397 | |
16.9843 | |
16.7802 | |
16.4816 | |
16.4038 | |
16.2962 | |
16.4084 | |
16.4617 | |
16.4745 | |
16.6655 | |
16.7095 | |
16.6777 | |
16.5284 | |
16.4423 | |
16.3856 | |
16.3431 | |
16.1825 | |
16.0334 | |
15.9082 | |
15.7796 | |
15.9029 | |
15.4569 | |
15.2443 | |
15.2166 | |
15.2235 | |
15.0042 | |
15.1929 | |
14.8630 | |
15.4967 | |
15.7107 | |
15.3119 | |
15.3667 | |
15.2551 | |
15.6111 | |
15.6647 | |
15.8554 | |
15.6978 | |
15.6070 | |
15.5812 | |
16.0458 | |
16.2401 | |
16.2000 | |
15.9977 | |
16.5049 | |
16.6387 | |
16.4802 | |
16.1282 | |
16.3203 | |
16.2374 | |
16.5516 | |
17.0321 | |
16.9068 | |
16.7885 | |
17.2981 | |
17.4729 | |
17.4678 | |
17.6888 | |
17.3494 | |
17.4948 | |
17.6288 | |
17.5166 | |
17.4616 | |
17.5152 | |
17.4233 | |
17.3797 | |
17.4335 | |
17.3915 | |
17.3681 | |
17.5620 | |
17.9032 | |
17.9213 | |
17.9367 | |
17.9546 | |
17.8210 | |
17.9506 | |
18.0704 | |
18.0946 | |
18.2488 | |
18.3444 | |
18.2258 | |
18.0865 | |
18.2078 | |
18.1461 | |
18.3159 | |
18.2386 | |
18.1715 | |
18.3056 | |
18.2729 | |
18.3824 | |
18.4159 | |
18.7283 | |
18.8349 | |
18.8993 | |
18.8225 | |
18.7837 | |
18.8175 | |
18.5098 | |
18.7053 | |
18.6181 | |
18.4158 | |
18.2690 | |
18.1943 | |
18.4471 | |
18.2504 | |
18.5550 | |
18.7329 | |
18.6957 | |
18.5887 | |
18.5844 | |
18.7000 | |
18.5999 | |
18.7264 | |
18.8812 | |
18.8333 | |
18.8458 | |
18.7092 | |
18.7097 | |
18.3956 | |
18.2375 | |
18.2770 | |
18.2213 | |
17.9278 | |
18.1981 | |
18.1234 | |
18.2037 | |
18.1671 | |
17.9849 | |
18.1268 | |
18.2775 | |
18.2130 | |
18.3945 | |
18.1742 | |
18.2989 | |
18.0854 | |
18.1226 | |
18.1250 | |
17.6430 | |
17.4826 | |
17.4243 | |
17.3202 | |
17.3677 | |
17.5479 | |
17.4648 | |
17.2444 | |
16.8431 | |
16.8623 | |
16.7547 | |
16.8453 | |
16.7243 | |
16.7329 | |
16.8170 | |
16.6412 | |
16.9955 | |
16.5764 | |
17.2258 | |
17.6692 | |
17.2729 | |
16.7622 | |
16.7455 | |
16.8672 | |
17.1034 | |
17.0251 | |
17.1552 | |
17.2030 | |
17.2955 | |
17.2950 | |
17.0817 | |
17.2048 | |
17.0931 | |
17.0579 | |
16.9564 | |
17.0532 | |
17.0488 | |
17.2040 | |
17.1481 | |
17.1736 | |
16.9911 | |
16.9525 | |
16.7852 | |
16.9310 | |
16.9448 | |
17.0126 | |
16.9386 | |
17.1074 | |
17.1763 | |
17.3845 | |
17.3691 | |
17.2149 | |
17.3108 | |
17.2838 | |
17.3272 | |
17.4956 | |
17.6119 | |
17.3403 | |
17.4871 | |
17.4321 | |
17.3052 | |
17.1980 | |
17.2975 | |
17.2609 | |
17.2354 | |
17.3831 | |
17.4202 | |
17.3904 | |
17.3118 | |
17.4821 | |
17.5143 | |
17.3950 | |
17.5263 | |
17.5589 | |
17.4765 | |
17.4255 | |
17.7131 | |
17.7274 | |
17.6211 | |
17.7318 | |
17.7342 | |
17.7659 | |
17.6381 | |
17.5474 | |
17.5508 | |
17.5427 | |
17.5098 | |
17.7102 | |
17.3434 | |
17.6239 | |
17.5783 | |
17.7131 | |
17.8958 | |
17.7010 | |
17.8404 | |
18.0989 | |
17.9818 | |
17.9238 | |
17.9560 | |
18.0637 | |
17.7551 | |
17.5686 | |
17.8125 | |
18.0412 | |
18.0082 | |
18.0440 | |
18.1168 | |
17.9396 | |
18.0311 | |
17.9215 | |
18.2477 | |
18.1352 | |
18.0324 | |
18.2858 | |
18.4935 | |
18.5071 | |
18.6666 | |
18.8758 | |
19.0835 | |
18.9753 | |
18.9439 | |
19.2468 | |
19.0723 | |
19.0758 | |
19.0398 | |
19.1710 | |
19.0054 | |
19.0442 | |
19.0669 | |
18.8749 | |
18.9030 | |
18.4341 | |
18.4969 | |
18.2823 | |
18.1474 | |
18.1466 | |
18.2767 | |
18.2134 | |
18.0463 | |
17.9536 | |
18.1028 | |
18.1783 | |
18.0931 | |
18.0788 | |
18.2698 | |
18.4788 | |
18.4271 | |
18.3748 | |
18.4848 | |
18.3018 | |
18.2228 | |
18.2308 | |
18.2632 | |
17.9934 | |
17.7264 | |
17.6760 | |
17.6391 | |
17.3449 | |
17.2743 | |
17.4682 | |
17.5614 | |
17.3620 | |
17.4751 | |
16.9500 | |
17.0000 | |
16.8600 | |
16.6700 | |
16.3800 | |
16.4700 | |
16.4400 | |
16.8500 | |
16.5800 | |
16.4400 | |
16.4800 | |
16.1900 | |
16.3500 | |
16.3000 | |
16.5200 | |
16.3600 | |
16.5500 | |
16.2500 | |
16.4200 | |
15.9200 | |
15.9900 | |
15.8300 | |
16.3600 | |
16.2900 | |
16.1200 | |
16.0900 | |
16.2100 | |
16.6900 | |
16.6700 | |
16.5200 | |
16.9400 | |
16.8700 | |
17.0300 | |
17.0500 | |
17.1400 | |
17.0700 | |
16.7600 | |
16.9200 | |
17.1400 | |
16.9900 | |
16.9600 | |
17.0700 | |
16.6400 | |
16.8743 | |
15.9946 | |
16.0669 | |
16.9167 | |
16.3457 | |
16.3637 | |
16.5109 | |
16.0890 | |
16.4997 | |
16.4321 | |
16.5297 | |
16.5147 | |
16.2979 | |
16.3551 | |
16.5399 | |
16.5024 | |
16.2080 | |
16.3292 | |
16.1407 | |
15.8829 | |
16.0772 | |
16.3234 | |
16.3044 | |
16.2065 | |
15.7682 | |
15.8714 | |
15.8102 | |
15.9817 | |
15.9900 | |
16.0965 | |
15.6651 | |
16.1101 | |
15.9334 | |
15.5747 | |
15.4371 | |
15.8115 |