ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / รูฟิยามัลดีฟส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /MVR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 หน่วยสกุลเงินยุโรป = 19.3173 รูฟิยามัลดีฟส์

ขั้นต่ำใน

1 หน่วยสกุลเงินยุโรป = 14.8351 รูฟิยามัลดีฟส์

ประวัติราคา MVR / XEU

Date XEU/MVR
17.6490
17.5988
17.6771
17.6565
17.6661
17.9199
17.8115
17.9187
17.9191
17.9601
18.1522
18.0696
18.1240
18.2066
18.1808
17.8308
17.7006
17.9344
17.7764
17.9475
18.0801
18.2321
18.2556
18.4031
18.2290
18.3452
17.9946
18.0263
18.0991
18.2003
18.1879
18.1005
17.9268
17.8870
17.7529
17.8603
17.8043
17.7442
17.8379
17.8158
17.7080
17.9271
17.9479
18.0696
17.9975
18.1236
18.0409
17.8861
17.9803
17.8897
17.8417
17.8587
18.0102
17.9648
18.0743
18.1510
17.8673
17.7987
17.6023
17.7067
17.6073
17.3654
17.1292
17.4645
17.5683
17.7373
17.4975
16.8487
16.6596
16.6468
16.8143
16.6928
16.1478
16.0579
16.1477
15.8689
15.9053
16.0724
16.0542
15.8168
16.0423
16.0251
16.0226
16.1962
16.2553
16.2241
16.1546
16.3739
16.4746
16.7464
16.6051
16.6125
16.7461
16.8455
17.1003
17.0657
17.0946
16.9508
17.0012
17.1518
17.0718
16.8417
16.8095
16.6072
16.7147
16.7833
16.7443
16.5345
16.5276
16.5399
16.5757
16.7972
16.7918
16.7792
16.6738
16.6404
16.5539
16.4725
16.4100
16.7820
16.5879
16.7216
16.7505
16.8332
16.7154
16.7093
16.5944
16.5348
16.5414
16.6850
16.7528
16.8552
16.8735
16.9964
16.9141
16.8219
16.5464
16.6464
16.8237
16.9096
16.3195
16.4871
16.3242
16.4328
16.2112
16.2912
16.0867
16.3638
16.4710
16.6159
16.6182
16.6712
16.7062
16.7435
16.8891
16.8800
16.9818
17.3124
16.9207
16.7949
16.6919
16.7734
16.5312
16.4526
16.3816
16.5946
16.6908
16.8804
16.8397
16.9843
16.7802
16.4816
16.4038
16.2962
16.4084
16.4617
16.4745
16.6655
16.7095
16.6777
16.5284
16.4423
16.3856
16.3431
16.1825
16.0334
15.9082
15.7796
15.9029
15.4569
15.2443
15.2166
15.2235
15.0042
15.1929
14.8630
15.4967
15.7107
15.3119
15.3667
15.2551
15.6111
15.6647
15.8554
15.6978
15.6070
15.5812
16.0458
16.2401
16.2000
15.9977
16.5049
16.6387
16.4802
16.1282
16.3203
16.2374
16.5516
17.0321
16.9068
16.7885
17.2981
17.4729
17.4678
17.6888
17.3494
17.4948
17.6288
17.5166
17.4616
17.5152
17.4233
17.3797
17.4335
17.3915
17.3681
17.5620
17.9032
17.9213
17.9367
17.9546
17.8210
17.9506
18.0704
18.0946
18.2488
18.3444
18.2258
18.0865
18.2078
18.1461
18.3159
18.2386
18.1715
18.3056
18.2729
18.3824
18.4159
18.7283
18.8349
18.8993
18.8225
18.7837
18.8175
18.5098
18.7053
18.6181
18.4158
18.2690
18.1943
18.4471
18.2504
18.5550
18.7329
18.6957
18.5887
18.5844
18.7000
18.5999
18.7264
18.8812
18.8333
18.8458
18.7092
18.7097
18.3956
18.2375
18.2770
18.2213
17.9278
18.1981
18.1234
18.2037
18.1671
17.9849
18.1268
18.2775
18.2130
18.3945
18.1742
18.2989
18.0854
18.1226
18.1250
17.6430
17.4826
17.4243
17.3202
17.3677
17.5479
17.4648
17.2444
16.8431
16.8623
16.7547
16.8453
16.7243
16.7329
16.8170
16.6412
16.9955
16.5764
17.2258
17.6692
17.2729
16.7622
16.7455
16.8672
17.1034
17.0251
17.1552
17.2030
17.2955
17.2950
17.0817
17.2048
17.0931
17.0579
16.9564
17.0532
17.0488
17.2040
17.1481
17.1736
16.9911
16.9525
16.7852
16.9310
16.9448
17.0126
16.9386
17.1074
17.1763
17.3845
17.3691
17.2149
17.3108
17.2838
17.3272
17.4956
17.6119
17.3403
17.4871
17.4321
17.3052
17.1980
17.2975
17.2609
17.2354
17.3831
17.4202
17.3904
17.3118
17.4821
17.5143
17.3950
17.5263
17.5589
17.4765
17.4255
17.7131
17.7274
17.6211
17.7318
17.7342
17.7659
17.6381
17.5474
17.5508
17.5427
17.5098
17.7102
17.3434
17.6239
17.5783
17.7131
17.8958
17.7010
17.8404
18.0989
17.9818
17.9238
17.9560
18.0637
17.7551
17.5686
17.8125
18.0412
18.0082
18.0440
18.1168
17.9396
18.0311
17.9215
18.2477
18.1352
18.0324
18.2858
18.4935
18.5071
18.6666
18.8758
19.0835
18.9753
18.9439
19.2468
19.0723
19.0758
19.0398
19.1710
19.0054
19.0442
19.0669
18.8749
18.9030
18.4341
18.4969
18.2823
18.1474
18.1466
18.2767
18.2134
18.0463
17.9536
18.1028
18.1783
18.0931
18.0788
18.2698
18.4788
18.4271
18.3748
18.4848
18.3018
18.2228
18.2308
18.2632
17.9934
17.7264
17.6760
17.6391
17.3449
17.2743
17.4682
17.5614
17.3620
17.4751
16.9500
17.0000
16.8600
16.6700
16.3800
16.4700
16.4400
16.8500
16.5800
16.4400
16.4800
16.1900
16.3500
16.3000
16.5200
16.3600
16.5500
16.2500
16.4200
15.9200
15.9900
15.8300
16.3600
16.2900
16.1200
16.0900
16.2100
16.6900
16.6700
16.5200
16.9400
16.8700
17.0300
17.0500
17.1400
17.0700
16.7600
16.9200
17.1400
16.9900
16.9600
17.0700
16.6400
16.8743
15.9946
16.0669
16.9167
16.3457
16.3637
16.5109
16.0890
16.4997
16.4321
16.5297
16.5147
16.2979
16.3551
16.5399
16.5024
16.2080
16.3292
16.1407
15.8829
16.0772
16.3234
16.3044
16.2065
15.7682
15.8714
15.8102
15.9817
15.9900
16.0965
15.6651
16.1101
15.9334
15.5747
15.4371
15.8115