Istorija dienos normos XEU /NAD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Europos piniginis vienetas (1993–1999) = 41.1881 Namibijos doleris
rečiausiai
1 Europos piniginis vienetas (1993–1999) = 13.3990 Namibijos doleris
Date | XEU/NAD |
---|---|
19.8280 | |
19.8705 | |
20.1269 | |
20.3922 | |
20.1080 | |
20.1067 | |
20.3106 | |
20.5214 | |
20.5593 | |
20.4097 | |
20.7039 | |
20.9653 | |
20.4518 | |
20.4997 | |
20.3761 | |
20.3572 | |
20.8577 | |
20.4227 | |
20.4438 | |
20.4400 | |
20.3305 | |
19.9678 | |
20.5403 | |
20.1686 | |
20.6707 | |
20.1054 | |
21.4240 | |
21.0323 | |
20.7184 | |
20.2742 | |
19.8102 | |
20.6285 | |
20.4883 | |
19.8589 | |
20.3362 | |
20.4152 | |
20.6354 | |
20.1400 | |
20.7166 | |
21.6302 | |
20.5750 | |
19.6402 | |
19.8803 | |
20.2626 | |
20.6790 | |
20.5053 | |
20.3576 | |
19.8703 | |
19.9860 | |
20.9086 | |
21.0391 | |
20.7784 | |
20.7031 | |
20.2455 | |
20.1638 | |
20.0914 | |
20.0029 | |
19.5270 | |
19.4175 | |
19.5427 | |
19.2606 | |
19.2087 | |
18.2930 | |
18.6728 | |
18.7207 | |
18.2155 | |
18.3852 | |
18.1613 | |
18.0987 | |
18.7627 | |
18.0907 | |
18.2482 | |
17.7184 | |
17.7572 | |
17.8533 | |
18.0314 | |
18.1508 | |
18.2165 | |
17.8469 | |
17.5972 | |
17.6660 | |
17.2680 | |
17.6833 | |
17.4276 | |
17.2139 | |
16.8884 | |
16.8850 | |
16.7190 | |
16.9701 | |
16.9894 | |
16.7077 | |
16.0733 | |
16.3581 | |
16.7843 | |
16.7585 | |
16.8733 | |
16.7580 | |
16.4942 | |
16.8057 | |
17.0091 | |
16.9215 | |
17.1126 | |
16.9521 | |
16.6855 | |
16.4812 | |
16.4909 | |
16.7016 | |
17.0458 | |
17.1110 | |
17.2077 | |
17.7803 | |
17.4280 | |
17.3476 | |
17.5147 | |
17.8226 | |
17.9024 | |
17.5945 | |
17.7954 | |
18.0681 | |
18.1782 | |
18.2554 | |
17.7953 | |
17.3119 | |
17.3354 | |
17.1094 | |
17.0718 | |
17.0603 | |
17.2838 | |
17.5091 | |
17.4739 | |
17.3675 | |
17.1680 | |
17.7150 | |
17.6005 | |
17.8751 | |
16.9243 | |
16.8668 | |
17.6212 | |
17.4476 | |
17.1691 | |
17.0955 | |
17.0507 | |
16.9152 | |
16.9507 | |
16.6797 | |
16.4516 | |
16.8503 | |
17.0026 | |
17.1546 | |
17.0088 | |
17.4245 | |
17.2255 | |
17.1489 | |
17.3556 | |
17.3237 | |
17.6000 | |
17.5641 | |
18.4400 | |
18.0610 | |
17.9179 | |
17.6402 | |
17.9198 | |
18.1861 | |
18.5057 | |
18.3463 | |
18.8358 | |
17.8888 | |
17.9045 | |
17.7995 | |
18.2840 | |
18.3343 | |
18.4195 | |
18.2730 | |
18.2889 | |
18.1504 | |
18.9290 | |
19.1900 | |
19.4650 | |
19.5504 | |
21.3148 | |
20.0345 | |
19.7971 | |
19.7848 | |
19.6431 | |
20.7102 | |
20.4621 | |
20.7689 | |
20.7613 | |
20.2277 | |
19.6668 | |
19.0751 | |
19.0028 | |
19.2460 | |
19.4009 | |
19.4823 | |
19.5153 | |
18.9682 | |
19.4473 | |
19.2796 | |
20.0711 | |
19.8895 | |
20.3998 | |
20.4480 | |
20.4625 | |
19.8091 | |
20.3561 | |
19.7969 | |
18.8045 | |
18.4761 | |
17.8744 | |
17.3398 | |
16.2414 | |
16.2469 | |
16.3980 | |
16.4710 | |
16.0683 | |
16.1132 | |
15.9482 | |
15.9476 | |
15.7627 | |
15.7769 | |
16.0595 | |
16.2083 | |
16.1496 | |
16.2289 | |
16.3771 | |
16.4170 | |
16.6609 | |
16.1583 | |
16.4599 | |
16.3164 | |
16.6160 | |
16.6170 | |
16.3806 | |
16.1306 | |
16.2553 | |
16.6919 | |
16.9683 | |
17.0145 | |
17.3178 | |
16.7821 | |
15.8441 | |
15.5491 | |
15.6412 | |
15.8728 | |
15.9841 | |
16.3588 | |
16.6187 | |
16.9087 | |
16.2962 | |
16.1659 | |
16.0710 | |
16.0643 | |
16.1600 | |
16.0259 | |
15.9095 | |
15.8127 | |
15.8849 | |
15.9914 | |
16.1922 | |
16.3576 | |
16.1970 | |
16.1412 | |
15.7764 | |
15.9246 | |
15.4327 | |
15.3147 | |
15.6044 | |
15.7550 | |
15.9316 | |
15.9206 | |
16.5361 | |
16.6123 | |
16.3284 | |
16.3186 | |
15.5233 | |
15.7531 | |
16.0721 | |
15.8055 | |
16.3719 | |
16.5372 | |
16.4234 | |
16.7533 | |
17.0770 | |
16.3784 | |
16.7343 | |
17.4356 | |
17.1130 | |
17.0569 | |
16.7790 | |
16.7015 | |
16.1575 | |
15.5353 | |
15.5549 | |
15.7696 | |
15.5031 | |
15.7655 | |
16.1173 | |
15.7794 | |
15.7682 | |
15.4043 | |
14.7167 | |
14.4809 | |
15.0218 | |
14.6476 | |
14.9753 | |
15.0279 | |
15.0603 | |
14.9337 | |
14.8915 | |
14.5736 | |
14.4940 | |
14.8555 | |
14.6129 | |
14.2314 | |
14.4668 | |
14.6838 | |
14.9183 | |
14.8015 | |
14.7750 | |
15.1011 | |
14.9353 | |
14.7443 | |
15.1216 | |
15.0068 | |
16.0885 | |
16.2284 | |
16.3982 | |
16.5254 | |
16.8351 | |
16.1280 | |
15.7375 | |
16.1981 | |
15.9859 | |
15.7776 | |
15.7748 | |
15.4940 | |
15.4284 | |
15.5857 | |
15.4937 | |
15.6654 | |
15.8102 | |
15.3753 | |
15.1010 | |
14.8496 | |
15.2193 | |
14.8559 | |
14.3980 | |
14.3663 | |
14.4040 | |
14.3371 | |
14.4296 | |
14.8622 | |
14.4600 | |
14.8500 | |
14.4760 | |
14.1260 | |
14.1250 | |
14.7310 | |
14.5720 | |
13.8240 | |
13.5520 | |
13.9610 | |
13.7810 | |
13.7460 | |
13.8360 | |
14.0990 | |
14.2930 | |
14.4690 | |
14.5510 | |
14.4860 | |
14.4290 | |
14.6550 | |
14.6500 | |
14.6340 | |
14.4790 | |
14.8940 | |
14.7000 | |
15.0850 | |
15.4390 | |
14.9570 | |
14.8550 | |
15.0810 | |
15.6210 | |
15.4010 | |
15.2090 | |
15.3810 | |
15.6970 | |
16.2500 | |
15.5410 | |
16.2400 | |
15.3470 | |
14.9040 | |
15.0880 | |
15.5320 | |
15.7250 | |
15.8550 | |
16.0001 | |
16.2235 | |
16.9828 | |
16.9131 | |
17.0006 | |
17.1238 | |
17.4911 | |
17.5848 | |
17.3039 | |
17.0494 | |
16.2030 | |
16.1885 | |
16.4926 | |
17.0149 | |
16.9658 | |
17.2634 | |
17.1798 | |
16.9312 | |
16.9226 | |
17.3448 | |
17.2483 | |
17.8793 | |
17.7987 | |
17.3441 | |
17.7805 | |
18.3528 | |
17.6458 | |
16.8780 | |
16.7167 | |
16.3530 | |
17.2650 | |
15.6263 | |
15.1291 | |
14.9336 | |
15.4407 |