Istoria de rate de zi cu zi XEU /NAD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 unitate de monedă europeană = 41.1881 dolar namibian
minim asupra
1 unitate de monedă europeană = 13.3990 dolar namibian
Istoria Prețul de NAD / XEU
Date | XEU/NAD |
| 19.8284 |
| 19.8705 |
| 20.1269 |
| 20.3922 |
| 20.1080 |
| 20.1067 |
| 20.3106 |
| 20.5214 |
| 20.5593 |
| 20.4097 |
| 20.7039 |
| 20.9653 |
| 20.4518 |
| 20.4997 |
| 20.3761 |
| 20.3572 |
| 20.8577 |
| 20.4227 |
| 20.4438 |
| 20.4400 |
| 20.3305 |
| 19.9678 |
| 20.5403 |
| 20.1686 |
| 20.6707 |
| 20.1054 |
| 21.4240 |
| 21.0323 |
| 20.7184 |
| 20.2742 |
| 19.8102 |
| 20.6285 |
| 20.4883 |
| 19.8589 |
| 20.3362 |
| 20.4152 |
| 20.6354 |
| 20.1400 |
| 20.7166 |
| 21.6302 |
| 20.5750 |
| 19.6402 |
| 19.8803 |
| 20.2626 |
| 20.6790 |
| 20.5053 |
| 20.3576 |
| 19.8703 |
| 19.9860 |
| 20.9086 |
| 21.0391 |
| 20.7784 |
| 20.7031 |
| 20.2455 |
| 20.1638 |
| 20.0914 |
| 20.0029 |
| 19.5270 |
| 19.4175 |
| 19.5427 |
| 19.2606 |
| 19.2087 |
| 18.2930 |
| 18.6728 |
| 18.7207 |
| 18.2155 |
| 18.3852 |
| 18.1613 |
| 18.0987 |
| 18.7627 |
| 18.0907 |
| 18.2482 |
| 17.7184 |
| 17.7572 |
| 17.8533 |
| 18.0314 |
| 18.1508 |
| 18.2165 |
| 17.8469 |
| 17.5972 |
| 17.6660 |
| 17.2680 |
| 17.6833 |
| 17.4276 |
| 17.2139 |
| 16.8884 |
| 16.8850 |
| 16.7190 |
| 16.9701 |
| 16.9894 |
| 16.7077 |
| 16.0733 |
| 16.3581 |
| 16.7843 |
| 16.7585 |
| 16.8733 |
| 16.7580 |
| 16.4942 |
| 16.8057 |
| 17.0091 |
| 16.9215 |
| 17.1126 |
| 16.9521 |
| 16.6855 |
| 16.4812 |
| 16.4909 |
| 16.7016 |
| 17.0458 |
| 17.1110 |
| 17.2077 |
| 17.7803 |
| 17.4280 |
| 17.3476 |
| 17.5147 |
| 17.8226 |
| 17.9024 |
| 17.5945 |
| 17.7954 |
| 18.0681 |
| 18.1782 |
| 18.2554 |
| 17.7953 |
| 17.3119 |
| 17.3354 |
| 17.1094 |
| 17.0718 |
| 17.0603 |
| 17.2838 |
| 17.5091 |
| 17.4739 |
| 17.3675 |
| 17.1680 |
| 17.7150 |
| 17.6005 |
| 17.8751 |
| 16.9243 |
| 16.8668 |
| 17.6212 |
| 17.4476 |
| 17.1691 |
| 17.0955 |
| 17.0507 |
| 16.9152 |
| 16.9507 |
| 16.6797 |
| 16.4516 |
| 16.8503 |
| 17.0026 |
| 17.1546 |
| 17.0088 |
| 17.4245 |
| 17.2255 |
| 17.1489 |
| 17.3556 |
| 17.3237 |
| 17.6000 |
| 17.5641 |
| 18.4400 |
| 18.0610 |
| 17.9179 |
| 17.6402 |
| 17.9198 |
| 18.1861 |
| 18.5057 |
| 18.3463 |
| 18.8358 |
| 17.8888 |
| 17.9045 |
| 17.7995 |
| 18.2840 |
| 18.3343 |
| 18.4195 |
| 18.2730 |
| 18.2889 |
| 18.1504 |
| 18.9290 |
| 19.1900 |
| 19.4650 |
| 19.5504 |
| 21.3148 |
| 20.0345 |
| 19.7971 |
| 19.7848 |
| 19.6431 |
| 20.7102 |
| 20.4621 |
| 20.7689 |
| 20.7613 |
| 20.2277 |
| 19.6668 |
| 19.0751 |
| 19.0028 |
| 19.2460 |
| 19.4009 |
| 19.4823 |
| 19.5153 |
| 18.9682 |
| 19.4473 |
| 19.2796 |
| 20.0711 |
| 19.8895 |
| 20.3998 |
| 20.4480 |
| 20.4625 |
| 19.8091 |
| 20.3561 |
| 19.7969 |
| 18.8045 |
| 18.4761 |
| 17.8744 |
| 17.3398 |
| 16.2414 |
| 16.2469 |
| 16.3980 |
| 16.4710 |
| 16.0683 |
| 16.1132 |
| 15.9482 |
| 15.9476 |
| 15.7627 |
| 15.7769 |
| 16.0595 |
| 16.2083 |
| 16.1496 |
| 16.2289 |
| 16.3771 |
| 16.4170 |
| 16.6609 |
| 16.1583 |
| 16.4599 |
| 16.3164 |
| 16.6160 |
| 16.6170 |
| 16.3806 |
| 16.1306 |
| 16.2553 |
| 16.6919 |
| 16.9683 |
| 17.0145 |
| 17.3178 |
| 16.7821 |
| 15.8441 |
| 15.5491 |
| 15.6412 |
| 15.8728 |
| 15.9841 |
| 16.3588 |
| 16.6187 |
| 16.9087 |
| 16.2962 |
| 16.1659 |
| 16.0710 |
| 16.0643 |
| 16.1600 |
| 16.0259 |
| 15.9095 |
| 15.8127 |
| 15.8849 |
| 15.9914 |
| 16.1922 |
| 16.3576 |
| 16.1970 |
| 16.1412 |
| 15.7764 |
| 15.9246 |
| 15.4327 |
| 15.3147 |
| 15.6044 |
| 15.7550 |
| 15.9316 |
| 15.9206 |
| 16.5361 |
| 16.6123 |
| 16.3284 |
| 16.3186 |
| 15.5233 |
| 15.7531 |
| 16.0721 |
| 15.8055 |
| 16.3719 |
| 16.5372 |
| 16.4234 |
| 16.7533 |
| 17.0770 |
| 16.3784 |
| 16.7343 |
| 17.4356 |
| 17.1130 |
| 17.0569 |
| 16.7790 |
| 16.7015 |
| 16.1575 |
| 15.5353 |
| 15.5549 |
| 15.7696 |
| 15.5031 |
| 15.7655 |
| 16.1173 |
| 15.7794 |
| 15.7682 |
| 15.4043 |
| 14.7167 |
| 14.4809 |
| 15.0218 |
| 14.6476 |
| 14.9753 |
| 15.0279 |
| 15.0603 |
| 14.9337 |
| 14.8915 |
| 14.5736 |
| 14.4940 |
| 14.8555 |
| 14.6129 |
| 14.2314 |
| 14.4668 |
| 14.6838 |
| 14.9183 |
| 14.8015 |
| 14.7750 |
| 15.1011 |
| 14.9353 |
| 14.7443 |
| 15.1216 |
| 15.0068 |
| 16.0885 |
| 16.2284 |
| 16.3982 |
| 16.5254 |
| 16.8351 |
| 16.1280 |
| 15.7375 |
| 16.1981 |
| 15.9859 |
| 15.7776 |
| 15.7748 |
| 15.4940 |
| 15.4284 |
| 15.5857 |
| 15.4937 |
| 15.6654 |
| 15.8102 |
| 15.3753 |
| 15.1010 |
| 14.8496 |
| 15.2193 |
| 14.8559 |
| 14.3980 |
| 14.3663 |
| 14.4040 |
| 14.3371 |
| 14.4296 |
| 14.8622 |
| 14.4600 |
| 14.8500 |
| 14.4760 |
| 14.1260 |
| 14.1250 |
| 14.7310 |
| 14.5720 |
| 13.8240 |
| 13.5520 |
| 13.9610 |
| 13.7810 |
| 13.7460 |
| 13.8360 |
| 14.0990 |
| 14.2930 |
| 14.4690 |
| 14.5510 |
| 14.4860 |
| 14.4290 |
| 14.6550 |
| 14.6500 |
| 14.6340 |
| 14.4790 |
| 14.8940 |
| 14.7000 |
| 15.0850 |
| 15.4390 |
| 14.9570 |
| 14.8550 |
| 15.0810 |
| 15.6210 |
| 15.4010 |
| 15.2090 |
| 15.3810 |
| 15.6970 |
| 16.2500 |
| 15.5410 |
| 16.2400 |
| 15.3470 |
| 14.9040 |
| 15.0880 |
| 15.5320 |
| 15.7250 |
| 15.8550 |
| 16.0001 |
| 16.2235 |
| 16.9828 |
| 16.9131 |
| 17.0006 |
| 17.1238 |
| 17.4911 |
| 17.5848 |
| 17.3039 |
| 17.0494 |
| 16.2030 |
| 16.1885 |
| 16.4926 |
| 17.0149 |
| 16.9658 |
| 17.2634 |
| 17.1798 |
| 16.9312 |
| 16.9226 |
| 17.3448 |
| 17.2483 |
| 17.8793 |
| 17.7987 |
| 17.3441 |
| 17.7805 |
| 18.3528 |
| 17.6458 |
| 16.8780 |
| 16.7167 |
| 16.3530 |
| 17.2650 |
| 15.6263 |
| 15.1291 |
| 14.9336 |
| 15.4407 |