Istorijos CFA BCEAO frankas / Botsvanos pula

Istorija dienos normos XOF /BWP nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 CFA BCEAO frankas = 0.025611 Botsvanos pula

rečiausiai

1 CFA BCEAO frankas = 0.011120 Botsvanos pula

Kaina istorija BWP / XOF

Date XOF/BWP
0.024899
0.023537
0.023513
0.023622
0.023651
0.023711
0.023832
0.023818
0.023846
0.024158
0.024148
0.024199
0.024112
0.024081
0.024159
0.024084
0.024139
0.024145
0.023897
0.024067
0.023630
0.023745
0.023752
0.023900
0.023700
0.023786
0.023769
0.023792
0.023850
0.023606
0.025199
0.023658
0.023610
0.023655
0.023622
0.025117
0.023590
0.023573
0.023722
0.025287
0.023613
0.023783
0.025209
0.023909
0.025324
0.023948
0.025611
0.023681
0.023841
0.023838
0.025220
0.023843
0.025443
0.023729
0.023875
0.023911
0.023893
0.023506
0.023243
0.023421
0.023277
0.023174
0.023047
0.023486
0.023847
0.024179
0.023854
0.023418
0.022623
0.022438
0.022639
0.022585
0.022189
0.021963
0.022065
0.021755
0.021928
0.022084
0.022216
0.022157
0.021945
0.022081
0.021965
0.021799
0.021836
0.021876
0.021780
0.021935
0.021881
0.022089
0.022139
0.021995
0.022121
0.022119
0.022103
0.022286
0.022498
0.022500
0.022543
0.022580
0.022566
0.022536
0.022701
0.022432
0.022500
0.022462
0.022365
0.022090
0.022169
0.022212
0.022523
0.022763
0.022482
0.022396
0.022348
0.022295
0.022401
0.022518
0.022330
0.022469
0.022489
0.022674
0.022689
0.022600
0.022737
0.022810
0.022484
0.022538
0.022457
0.022461
0.022742
0.022555
0.022607
0.022617
0.022558
0.022381
0.022502
0.022399
0.022583
0.022418
0.022259
0.021939
0.022089
0.022368
0.022017
0.022332
0.022003
0.021973
0.022295
0.022290
0.022355
0.022305
0.022542
0.022560
0.022502
0.021956
0.022149
0.022462
0.022599
0.022340
0.022288
0.022040
0.021998
0.022299
0.022447
0.022402
0.022345
0.022116
0.022107
0.022053
0.021863
0.021614
0.021576
0.021536
0.021447
0.021472
0.021207
0.021174
0.021154
0.021032
0.020892
0.020763
0.020784
0.020877
0.020806
0.020589
0.020312
0.020376
0.020442
0.020255
0.020296
0.020207
0.020120
0.019842
0.019982
0.019621
0.020079
0.019853
0.019649
0.019538
0.019393
0.019368
0.019567
0.019562
0.019648
0.019742
0.019495
0.019657
0.019687
0.019649
0.019492
0.019425
0.019613
0.019626
0.019580
0.019753
0.019406
0.019606
0.019430
0.019392
0.019362
0.019935
0.019850
0.019900
0.020243
0.020002
0.019915
0.020096
0.020105
0.020267
0.020145
0.020226
0.020171
0.020187
0.020305
0.020001
0.019811
0.020028
0.020239
0.019874
0.019870
0.019904
0.019968
0.020139
0.020000
0.019743
0.019836
0.019957
0.020257
0.019972
0.019812
0.019870
0.020043
0.019798
0.019868
0.019833
0.019702
0.019760
0.019706
0.019603
0.019819
0.019950
0.019965
0.019842
0.020047
0.019879
0.019915
0.019903
0.019840
0.019911
0.019914
0.019993
0.020274
0.020264
0.020245
0.019941
0.020201
0.020199
0.020378
0.020394
0.020561
0.020087
0.020111
0.020308
0.020246
0.020351
0.020102
0.019956
0.020042
0.020021
0.020285
0.020503
0.020527
0.020656
0.020559
0.020747
0.020622
0.020798
0.020734
0.020851
0.020790
0.021186
0.021147
0.020893
0.020475
0.020148
0.020040
0.020150
0.020139
0.020275
0.020273
0.019989
0.020065
0.019801
0.020270
0.020026
0.020266
0.020218
0.020278
0.019814
0.020212
0.020014
0.019556
0.019537
0.019463
0.018970
0.018316
0.018135
0.018368
0.018410
0.018154
0.018250
0.018204
0.018201
0.018110
0.018067
0.018253
0.018233
0.018359
0.018245
0.018371
0.018368
0.018438
0.018288
0.018478
0.018336
0.018465
0.018410
0.018266
0.018209
0.018311
0.018524
0.018600
0.018658
0.018900
0.018681
0.018181
0.018066
0.018168
0.018184
0.018391
0.018539
0.018647
0.018816
0.018630
0.018355
0.018314
0.018292
0.018362
0.018291
0.018236
0.018220
0.018240
0.018358
0.018502
0.018518
0.018428
0.018414
0.018221
0.018214
0.018009
0.018012
0.018161
0.018253
0.018393
0.018440
0.018766
0.018761
0.018587
0.018498
0.018289
0.018231
0.018500
0.018395
0.018656
0.018511
0.018615
0.018812
0.018707
0.018770
0.019002
0.019439
0.019348
0.019133
0.018962
0.018840
0.018652
0.018239
0.018259
0.018414
0.018228
0.018377
0.018543
0.018403
0.018325
0.018192
0.017787
0.017580
0.018038
0.017824
0.018009
0.018105
0.018119
0.018249
0.018095
0.017924
0.017978
0.018091
0.018006
0.018072
0.017757
0.017893
0.018051
0.018152
0.018115
0.018098
0.018257
0.018057
0.017955
0.018103
0.018080
0.018615
0.018717
0.018866
0.018823
0.018956
0.018670
0.018696
0.018622
0.018415
0.018654
0.018550
0.018475
0.018516
0.018392
0.018313
0.018418
0.018289
0.018407
0.018493
0.018202
0.018033
0.017849
0.017949
0.017711
0.017408
0.017419
0.017410
0.017387
0.017427
0.017603
0.017379
0.017471
0.017314
0.017088
0.017060
0.017231
0.017116
0.016716
0.016807
0.016967
0.016871
0.016742
0.016875
0.017074
0.017097
0.017183
0.017242
0.017124
0.017203
0.017073
0.017226
0.017234
0.017276
0.017407
0.017444
0.017751
0.017727
0.017658
0.017681
0.017714
0.018105
0.017983
0.017966
0.017922
0.018111
0.018423
0.018305
0.018317
0.017948
0.017715
0.017751
0.017944
0.018059
0.018076
0.018262
0.018387
0.018582
0.018749
0.018764
0.019107
0.018971
0.019218
0.019031
0.018971
0.018456
0.018367
0.018580
0.019034
0.018894
0.019003
0.019039
0.018725
0.018832
0.018926
0.018895
0.019340
0.019273
0.019068
0.019106
0.019374
0.018915
0.018660
0.018532
0.018303
0.019005
0.017970
0.017459
0.017375
0.017723
0.017703
0.017688
0.017678
0.017676
0.017824
0.017878
0.018172
0.017633
0.017949
0.018020
0.017672
0.018109
0.017216
0.017045
0.016936
0.017038
0.016578
0.016837
0.016845
0.016958
0.016984
0.017143
0.017332
0.016622
0.016440
0.016740
0.016694
0.016735
0.016408
0.016256
0.016132
0.016321
0.016400
0.016448
0.016279
0.016395
0.016543
0.016686
0.016682
0.016588
0.016623
0.016437
0.017023
0.017200
0.017502
0.017671
0.017730
0.018005
0.017756
0.017545
0.017431
0.017594
0.017635
0.017481
0.017628
0.017829
0.017747
0.017817
0.017914
0.017953
0.017967
0.017686
0.017821
0.017918
0.018012
0.018097
0.018142
0.017989
0.018229
0.018369
0.018418
0.018341
0.018277
0.018323
0.018244
0.018256
0.018060
0.018178
0.018175
0.018454
0.018577
0.018423
0.018418
0.018387
0.018428
0.018762
0.018729
0.018727
0.018578
0.018733
0.018600
0.018797
0.018698
0.018843
0.018455
0.018451
0.018418
0.018407
0.018151
0.018171
0.018173
0.017821
0.017649
0.017683
0.017826
0.017759
0.017700
0.017608
0.017568
0.017674
0.017623
0.017422
0.017192
0.017294
0.017469
0.017687
0.017576
0.017222
0.017207
0.017177
0.017112
0.017093
0.017142
0.017081
0.017315
0.017306
0.017456
0.017124
0.016652
0.016420
0.016201
0.016164
0.016209
0.016377
0.016196
0.016144
0.016114
0.016295
0.016197
0.016262
0.016182
0.016078
0.016241
0.016356
0.016527
0.016463
0.016204
0.016071
0.015658
0.015638
0.015729
0.015646
0.015543
0.015846
0.015754
0.015564
0.015360
0.015450
0.015504
0.015600
0.015623
0.015771
0.015127
0.015068
0.015249
0.014872
0.014898
0.014826
0.014579
0.014390
0.014520
0.014376
0.014488
0.014395
0.014680
0.014838
0.014968
0.015018
0.014972
0.015049
0.014923
0.015139
0.015034
0.014828
0.014967
0.014921
0.015064
0.014792
0.014856
0.014891
0.014546
0.014466
0.014521
0.014816
0.014614
0.014616
0.014363
0.014716
0.014714
0.014510
0.014713
0.014762
0.014948
0.015170
0.015107
0.015102
0.015360
0.015572
0.015243
0.015267
0.015271
0.015560
0.015260
0.015106
0.015031
0.015086
0.014871
0.014417
0.014614
0.014838
0.014899
0.014935
0.014458
0.014119
0.014359
0.014371
0.014078
0.014430
0.014401
0.014298
0.014379
0.014434
0.014434
0.014370
0.014404
0.014163
0.014401
0.014366
0.014290
0.014213
0.014019
0.014142
0.014404
0.014089
0.014246
0.013997
0.014096
0.014136
0.014148
0.014148
0.013912
0.013499
0.013131
0.013185
0.013154
0.013228
0.013451
0.013609
0.013550
0.013820
0.013706
0.013840
0.013998
0.013959
0.013920
0.013841
0.013795
0.013571
0.013416
0.013280
0.013301
0.013233
0.013334
0.013333
0.013828
0.014324
0.013555
0.013907
0.013500
0.013576
0.013195
0.013229
0.013176
0.013033
0.013801
0.013818
0.013213
0.013629
0.013749
0.013840
0.014051
0.013911
0.013915
0.014363
0.014020
0.014080
0.014328
0.014380
0.014348
0.014397
0.014481
0.014493
0.014661
0.014673
0.014669
0.014736
0.014761
0.014746
0.014914
0.014976
0.015018
0.015232
0.015054
0.015154
0.015424
0.015062
0.014903
0.014864
0.014968
0.014658
0.014912
0.014789
0.014722
0.014887
0.014807
0.015127
0.015092
0.014891
0.014734
0.015206
0.014645
0.014775
0.014616
0.014815
0.014592
0.014833
0.014815
0.015056
0.015098
0.014850
0.014570
0.014727
0.014829
0.015266
0.015299
0.015694
0.015987
0.015843
0.015896
0.015668
0.015498
0.015534
0.015519
0.015683
0.016074
0.015890
0.015774
0.015810
0.016579
0.016554
0.016533
0.015877
0.015406
0.015873
0.015513
0.015498
0.015001
0.016161
0.015964
0.015559
0.014826
0.015056
0.015363
0.014843
0.014452
0.014761
0.014880
0.014894
0.014956
0.014986
0.015407
0.015569
0.015620
0.015528
0.015644
0.015672
0.015758
0.015692
0.015138
0.015331
0.015308
0.015165
0.014997
0.015185
0.015675
0.015710
0.015496
0.015729
0.015353
0.015719
0.015438
0.015233
0.014684
0.014460
0.014272
0.014208
0.013939
0.013592
0.013576
0.013644
0.013746
0.013548
0.013143
0.013348
0.013381
0.013571
0.013269
0.013213
0.013023
0.012936
0.013109
0.012996
0.013087
0.013157
0.013423
0.013205
0.013038
0.012974
0.012889
0.012708
0.012855
0.013012
0.012865
0.012676
0.012924
0.012774
0.012747
0.012836
0.012733
0.012764
0.012764
0.012613
0.012463
0.012504
0.012683
0.012641
0.012687
0.012825
0.012566
0.012732
0.012685
0.012826
0.012591
0.012786
0.012364
0.012358
0.012228
0.012311
0.012324
0.012217
0.012351
0.012024
0.012145
0.012144
0.012075
0.012251
0.012379
0.012194
0.012052
0.012055
0.012186
0.012156
0.012178
0.012120
0.012471
0.012438
0.012111
0.012034
0.011985
0.011794
0.011843
0.011594
0.011363
0.011484
0.011447
0.011594
0.011637
0.011732
0.011817
0.011211
0.011212
0.011120