Története napidíjak XOF /BWP óta péntek, 19 március 2004.
A maximális született
1 CFA frank BCEAO = 0.023207 botswanai pula
A minimum az
1 CFA frank BCEAO = 0.008397 botswanai pula
Date | XOF/BWP |
---|---|
0.022401 | |
0.022518 | |
0.022330 | |
0.022469 | |
0.022489 | |
0.022674 | |
0.022689 | |
0.022600 | |
0.022737 | |
0.022810 | |
0.022484 | |
0.022538 | |
0.022457 | |
0.022461 | |
0.022742 | |
0.022555 | |
0.022607 | |
0.022617 | |
0.022558 | |
0.022381 | |
0.022502 | |
0.022399 | |
0.022583 | |
0.022418 | |
0.022259 | |
0.021939 | |
0.022089 | |
0.022368 | |
0.022017 | |
0.022332 | |
0.022003 | |
0.021973 | |
0.022295 | |
0.022290 | |
0.022355 | |
0.022305 | |
0.022542 | |
0.022560 | |
0.022502 | |
0.021956 | |
0.022149 | |
0.022462 | |
0.022599 | |
0.022340 | |
0.022288 | |
0.022040 | |
0.021998 | |
0.022299 | |
0.022447 | |
0.022402 | |
0.022345 | |
0.022116 | |
0.022107 | |
0.022053 | |
0.021863 | |
0.021614 | |
0.021576 | |
0.021536 | |
0.021447 | |
0.021472 | |
0.021207 | |
0.021174 | |
0.021154 | |
0.021032 | |
0.020892 | |
0.020763 | |
0.020784 | |
0.020877 | |
0.020806 | |
0.020589 | |
0.020312 | |
0.020376 | |
0.020442 | |
0.020255 | |
0.020296 | |
0.020207 | |
0.020120 | |
0.019842 | |
0.019982 | |
0.019621 | |
0.020079 | |
0.019853 | |
0.019649 | |
0.019538 | |
0.019393 | |
0.019368 | |
0.019567 | |
0.019562 | |
0.019648 | |
0.019742 | |
0.019495 | |
0.019657 | |
0.019687 | |
0.019649 | |
0.019492 | |
0.019425 | |
0.019613 | |
0.019626 | |
0.019580 | |
0.019753 | |
0.019406 | |
0.019606 | |
0.019430 | |
0.019392 | |
0.019362 | |
0.019935 | |
0.019850 | |
0.019900 | |
0.020243 | |
0.020002 | |
0.019915 | |
0.020096 | |
0.020105 | |
0.020267 | |
0.020145 | |
0.020226 | |
0.020171 | |
0.020187 | |
0.020305 | |
0.020001 | |
0.019811 | |
0.020028 | |
0.020239 | |
0.019874 | |
0.019870 | |
0.019904 | |
0.019968 | |
0.020139 | |
0.020000 | |
0.019743 | |
0.019836 | |
0.019957 | |
0.020257 | |
0.019972 | |
0.019812 | |
0.019870 | |
0.020043 | |
0.019798 | |
0.019868 | |
0.019833 | |
0.019702 | |
0.019760 | |
0.019706 | |
0.019603 | |
0.019819 | |
0.019950 | |
0.019965 | |
0.019842 | |
0.020047 | |
0.019879 | |
0.019915 | |
0.019903 | |
0.019840 | |
0.019911 | |
0.019914 | |
0.019993 | |
0.020274 | |
0.020264 | |
0.020245 | |
0.019941 | |
0.020201 | |
0.020199 | |
0.020378 | |
0.020394 | |
0.020561 | |
0.020087 | |
0.020111 | |
0.020308 | |
0.020246 | |
0.020351 | |
0.020102 | |
0.019956 | |
0.020042 | |
0.020021 | |
0.020285 | |
0.020503 | |
0.020527 | |
0.020656 | |
0.020559 | |
0.020747 | |
0.020622 | |
0.020798 | |
0.020734 | |
0.020851 | |
0.020790 | |
0.021186 | |
0.021147 | |
0.020893 | |
0.020475 | |
0.020148 | |
0.020040 | |
0.020150 | |
0.020139 | |
0.020275 | |
0.020273 | |
0.019989 | |
0.020065 | |
0.019801 | |
0.020270 | |
0.020026 | |
0.020266 | |
0.020218 | |
0.020278 | |
0.019814 | |
0.020212 | |
0.020014 | |
0.019556 | |
0.019537 | |
0.019463 | |
0.018970 | |
0.018316 | |
0.018135 | |
0.018368 | |
0.018410 | |
0.018154 | |
0.018250 | |
0.018204 | |
0.018201 | |
0.018110 | |
0.018067 | |
0.018253 | |
0.018233 | |
0.018359 | |
0.018245 | |
0.018371 | |
0.018368 | |
0.018438 | |
0.018288 | |
0.018478 | |
0.018336 | |
0.018465 | |
0.018410 | |
0.018266 | |
0.018209 | |
0.018311 | |
0.018524 | |
0.018600 | |
0.018658 | |
0.018900 | |
0.018681 | |
0.018181 | |
0.018066 | |
0.018168 | |
0.018184 | |
0.018391 | |
0.018539 | |
0.018647 | |
0.018816 | |
0.018630 | |
0.018355 | |
0.018314 | |
0.018292 | |
0.018362 | |
0.018291 | |
0.018236 | |
0.018220 | |
0.018240 | |
0.018358 | |
0.018502 | |
0.018518 | |
0.018428 | |
0.018414 | |
0.018221 | |
0.018214 | |
0.018009 | |
0.018012 | |
0.018161 | |
0.018253 | |
0.018393 | |
0.018440 | |
0.018766 | |
0.018761 | |
0.018587 | |
0.018498 | |
0.018289 | |
0.018231 | |
0.018500 | |
0.018395 | |
0.018656 | |
0.018511 | |
0.018615 | |
0.018812 | |
0.018707 | |
0.018770 | |
0.019002 | |
0.019439 | |
0.019348 | |
0.019133 | |
0.018962 | |
0.018840 | |
0.018652 | |
0.018239 | |
0.018259 | |
0.018414 | |
0.018228 | |
0.018377 | |
0.018543 | |
0.018403 | |
0.018325 | |
0.018192 | |
0.017787 | |
0.017580 | |
0.018038 | |
0.017824 | |
0.018009 | |
0.018105 | |
0.018119 | |
0.018249 | |
0.018095 | |
0.017924 | |
0.017978 | |
0.018091 | |
0.018006 | |
0.018072 | |
0.017757 | |
0.017893 | |
0.018051 | |
0.018152 | |
0.018115 | |
0.018098 | |
0.018257 | |
0.018057 | |
0.017955 | |
0.018103 | |
0.018080 | |
0.018615 | |
0.018717 | |
0.018866 | |
0.018823 | |
0.018956 | |
0.018670 | |
0.018696 | |
0.018622 | |
0.018415 | |
0.018654 | |
0.018550 | |
0.018475 | |
0.018516 | |
0.018392 | |
0.018313 | |
0.018418 | |
0.018289 | |
0.018407 | |
0.018493 | |
0.018202 | |
0.018033 | |
0.017849 | |
0.017949 | |
0.017711 | |
0.017408 | |
0.017419 | |
0.017410 | |
0.017387 | |
0.017427 | |
0.017603 | |
0.017379 | |
0.017471 | |
0.017314 | |
0.017088 | |
0.017060 | |
0.017231 | |
0.017116 | |
0.016716 | |
0.016807 | |
0.016967 | |
0.016871 | |
0.016742 | |
0.016875 | |
0.017074 | |
0.017097 | |
0.017183 | |
0.017242 | |
0.017124 | |
0.017203 | |
0.017073 | |
0.017226 | |
0.017234 | |
0.017276 | |
0.017407 | |
0.017444 | |
0.017751 | |
0.017727 | |
0.017658 | |
0.017681 | |
0.017714 | |
0.018105 | |
0.017983 | |
0.017966 | |
0.017922 | |
0.018111 | |
0.018423 | |
0.018305 | |
0.018317 | |
0.017948 | |
0.017715 | |
0.017751 | |
0.017944 | |
0.018059 | |
0.018076 | |
0.018262 | |
0.018387 | |
0.018582 | |
0.018749 | |
0.018764 | |
0.019107 | |
0.018971 | |
0.019218 | |
0.019031 | |
0.018971 | |
0.018456 | |
0.018367 | |
0.018580 | |
0.019034 | |
0.018894 | |
0.019003 | |
0.019039 | |
0.018725 | |
0.018832 | |
0.018926 | |
0.018895 | |
0.019340 | |
0.019273 | |
0.019068 | |
0.019106 | |
0.019374 | |
0.018915 | |
0.018660 | |
0.018532 | |
0.018303 | |
0.019005 | |
0.017970 | |
0.017459 | |
0.017375 | |
0.017723 | |
0.017703 | |
0.017688 | |
0.017678 | |
0.017676 | |
0.017824 | |
0.017878 | |
0.018172 | |
0.017633 | |
0.017949 | |
0.018020 | |
0.017672 | |
0.018109 | |
0.017216 | |
0.017045 | |
0.016936 | |
0.017038 | |
0.016578 | |
0.016837 | |
0.016845 | |
0.016958 | |
0.016984 | |
0.017143 | |
0.017332 | |
0.016622 | |
0.016440 | |
0.016740 | |
0.016694 | |
0.016735 | |
0.016408 | |
0.016256 | |
0.016132 | |
0.016321 | |
0.016400 | |
0.016448 | |
0.016279 | |
0.016395 | |
0.016543 | |
0.016686 | |
0.016682 | |
0.016588 | |
0.016623 | |
0.016437 | |
0.017023 | |
0.017200 | |
0.017502 | |
0.017671 | |
0.017730 | |
0.018005 | |
0.017756 | |
0.017545 | |
0.017431 | |
0.017594 | |
0.017635 | |
0.017481 | |
0.017628 | |
0.017829 | |
0.017747 | |
0.017817 | |
0.017914 | |
0.017953 | |
0.017967 | |
0.017686 | |
0.017821 | |
0.017918 | |
0.018012 | |
0.018097 | |
0.018142 | |
0.017989 | |
0.018229 | |
0.018369 | |
0.018418 | |
0.018341 | |
0.018277 | |
0.018323 | |
0.018244 | |
0.018256 | |
0.018060 | |
0.018178 | |
0.018175 | |
0.018454 | |
0.018577 | |
0.018423 | |
0.018418 | |
0.018387 | |
0.018428 | |
0.018762 | |
0.018729 | |
0.018727 | |
0.018578 | |
0.018733 | |
0.018600 | |
0.018797 | |
0.018698 | |
0.018843 | |
0.018455 | |
0.018451 | |
0.018418 | |
0.018407 | |
0.018151 | |
0.018171 | |
0.018173 | |
0.017821 | |
0.017649 | |
0.017683 | |
0.017826 | |
0.017759 | |
0.017700 | |
0.017608 | |
0.017568 | |
0.017674 | |
0.017623 | |
0.017422 | |
0.017192 | |
0.017294 | |
0.017469 | |
0.017687 | |
0.017576 | |
0.017222 | |
0.017207 | |
0.017177 | |
0.017112 | |
0.017093 | |
0.017142 | |
0.017081 | |
0.017315 | |
0.017306 | |
0.017456 | |
0.017124 | |
0.016652 | |
0.016420 | |
0.016201 | |
0.016164 | |
0.016209 | |
0.016377 | |
0.016196 | |
0.016144 | |
0.016114 | |
0.016295 | |
0.016197 | |
0.016262 | |
0.016182 | |
0.016078 | |
0.016241 | |
0.016356 | |
0.016527 | |
0.016463 | |
0.016204 | |
0.016071 | |
0.015658 | |
0.015638 | |
0.015729 | |
0.015646 | |
0.015543 | |
0.015846 | |
0.015754 | |
0.015564 | |
0.015360 | |
0.015450 | |
0.015504 | |
0.015600 | |
0.015623 | |
0.015771 | |
0.015127 | |
0.015068 | |
0.015249 | |
0.014872 | |
0.014898 | |
0.014826 | |
0.014579 | |
0.014390 | |
0.014520 | |
0.014376 | |
0.014488 | |
0.014395 | |
0.014680 | |
0.014838 | |
0.014968 | |
0.015018 | |
0.014972 | |
0.015049 | |
0.014923 | |
0.015139 | |
0.015034 | |
0.014828 | |
0.014967 | |
0.014921 | |
0.015064 | |
0.014792 | |
0.014856 | |
0.014891 | |
0.014546 | |
0.014466 | |
0.014521 | |
0.014816 | |
0.014614 | |
0.014616 | |
0.014363 | |
0.014716 | |
0.014714 | |
0.014510 | |
0.014713 | |
0.014762 | |
0.014948 | |
0.015170 | |
0.015107 | |
0.015102 | |
0.015360 | |
0.015572 | |
0.015243 | |
0.015267 | |
0.015271 | |
0.015560 | |
0.015260 | |
0.015106 | |
0.015031 | |
0.015086 | |
0.014871 | |
0.014417 | |
0.014614 | |
0.014838 | |
0.014899 | |
0.014935 | |
0.014458 | |
0.014119 | |
0.014359 | |
0.014371 | |
0.014078 | |
0.014430 | |
0.014401 | |
0.014298 | |
0.014379 | |
0.014434 | |
0.014434 | |
0.014370 | |
0.014404 | |
0.014163 | |
0.014401 | |
0.014366 | |
0.014290 | |
0.014213 | |
0.014019 | |
0.014142 | |
0.014404 | |
0.014089 | |
0.014246 | |
0.013997 | |
0.014096 | |
0.014136 | |
0.014148 | |
0.014148 | |
0.013912 | |
0.013499 | |
0.013131 | |
0.013185 | |
0.013154 | |
0.013228 | |
0.013451 | |
0.013609 | |
0.013550 | |
0.013820 | |
0.013706 | |
0.013840 | |
0.013998 | |
0.013959 | |
0.013920 | |
0.013841 | |
0.013795 | |
0.013571 | |
0.013416 | |
0.013280 | |
0.013301 | |
0.013233 | |
0.013334 | |
0.013333 | |
0.013828 | |
0.014324 | |
0.013555 | |
0.013907 | |
0.013500 | |
0.013576 | |
0.013195 | |
0.013229 | |
0.013176 | |
0.013033 | |
0.013801 | |
0.013818 | |
0.013213 | |
0.013629 | |
0.013749 | |
0.013840 | |
0.014051 | |
0.013911 | |
0.013915 | |
0.014363 | |
0.014020 | |
0.014080 | |
0.014328 | |
0.014380 | |
0.014348 | |
0.014397 | |
0.014481 | |
0.014493 | |
0.014661 | |
0.014673 | |
0.014669 | |
0.014736 | |
0.014761 | |
0.014746 | |
0.014914 | |
0.014976 | |
0.015018 | |
0.015232 | |
0.015054 | |
0.015154 | |
0.015424 | |
0.015062 | |
0.014903 | |
0.014864 | |
0.014968 | |
0.014658 | |
0.014912 | |
0.014789 | |
0.014722 | |
0.014887 | |
0.014807 | |
0.015127 | |
0.015092 | |
0.014891 | |
0.014734 | |
0.015206 | |
0.014645 | |
0.014775 | |
0.014616 | |
0.014815 | |
0.014592 | |
0.014833 | |
0.014815 | |
0.015056 | |
0.015098 | |
0.014850 | |
0.014570 | |
0.014727 | |
0.014829 | |
0.015266 | |
0.015299 | |
0.015694 | |
0.015987 | |
0.015843 | |
0.015896 | |
0.015668 | |
0.015498 | |
0.015534 | |
0.015519 | |
0.015683 | |
0.016074 | |
0.015890 | |
0.015774 | |
0.015810 | |
0.016579 | |
0.016554 | |
0.016533 | |
0.015877 | |
0.015406 | |
0.015873 | |
0.015513 | |
0.015498 | |
0.015001 | |
0.016161 | |
0.015964 | |
0.015559 | |
0.014826 | |
0.015056 | |
0.015363 | |
0.014843 | |
0.014452 | |
0.014761 | |
0.014880 | |
0.014894 | |
0.014956 | |
0.014986 | |
0.015407 | |
0.015569 | |
0.015620 | |
0.015528 | |
0.015644 | |
0.015672 | |
0.015758 | |
0.015692 | |
0.015138 | |
0.015331 | |
0.015308 | |
0.015165 | |
0.014997 | |
0.015185 | |
0.015675 | |
0.015710 | |
0.015496 | |
0.015729 | |
0.015353 | |
0.015719 | |
0.015438 | |
0.015233 | |
0.014684 | |
0.014460 | |
0.014272 | |
0.014208 | |
0.013939 | |
0.013592 | |
0.013576 | |
0.013644 | |
0.013746 | |
0.013548 | |
0.013143 | |
0.013348 | |
0.013381 | |
0.013571 | |
0.013269 | |
0.013213 | |
0.013023 | |
0.012936 | |
0.013109 | |
0.012996 | |
0.013087 | |
0.013157 | |
0.013423 | |
0.013205 | |
0.013038 | |
0.012974 | |
0.012889 | |
0.012708 | |
0.012855 | |
0.013012 | |
0.012865 | |
0.012676 | |
0.012924 | |
0.012774 | |
0.012747 | |
0.012836 | |
0.012733 | |
0.012764 | |
0.012764 | |
0.012613 | |
0.012463 | |
0.012504 | |
0.012683 | |
0.012641 | |
0.012687 | |
0.012825 | |
0.012566 | |
0.012732 | |
0.012685 | |
0.012826 | |
0.012591 | |
0.012786 | |
0.012364 | |
0.012358 | |
0.012228 | |
0.012311 | |
0.012324 | |
0.012217 | |
0.012351 | |
0.012024 | |
0.012145 | |
0.012144 | |
0.012075 | |
0.012251 | |
0.012379 | |
0.012194 | |
0.012052 | |
0.012055 | |
0.012186 | |
0.012156 | |
0.012178 | |
0.012120 | |
0.012471 | |
0.012438 | |
0.012111 | |
0.012034 | |
0.011985 | |
0.011794 | |
0.011843 | |
0.011594 | |
0.011363 | |
0.011484 | |
0.011447 | |
0.011594 | |
0.011637 | |
0.011732 | |
0.011817 | |
0.011211 | |
0.011212 | |
0.011120 | |
0.011263 | |
0.010941 | |
0.010519 | |
0.010497 | |
0.010414 | |
0.010368 | |
0.010133 | |
0.010077 | |
0.009961 | |
0.010121 | |
0.010195 | |
0.010235 | |
0.010001 | |
0.009989 | |
0.009829 | |
0.009767 | |
0.009863 | |
0.009815 | |
0.009905 | |
0.009881 | |
0.009804 | |
0.009836 | |
0.009170 | |
0.009929 | |
0.010138 | |
0.010010 | |
0.009913 | |
0.010102 | |
0.010083 | |
0.010142 | |
0.010216 | |
0.010323 | |
0.010235 | |
0.010204 | |
0.010164 | |
0.009920 | |
0.009894 | |
0.010078 | |
0.010107 | |
0.010115 | |
0.010139 | |
0.010121 | |
0.010130 | |
0.010225 | |
0.010145 | |
0.010195 | |
0.010153 | |
0.010322 | |
0.010214 | |
0.010199 | |
0.010208 | |
0.010330 | |
0.010295 | |
0.009104 | |
0.009142 | |
0.009042 | |
0.008852 | |
0.008883 | |
0.008930 | |
0.009165 | |
0.008958 | |
0.009013 | |
0.009015 | |
0.009134 | |
0.008925 | |
0.008935 | |
0.008830 | |
0.008864 | |
0.009001 | |
0.008853 | |
0.008870 | |
0.008872 | |
0.008937 | |
0.008985 | |
0.008763 | |
0.008838 | |
0.008849 | |
0.008855 | |
0.008882 | |
0.008963 | |
0.008896 | |
0.008947 | |
0.008969 | |
0.008845 | |
0.008970 | |
0.008937 | |
0.009006 | |
0.008883 | |
0.008822 | |
0.008891 | |
0.009038 | |
0.008910 | |
0.008933 | |
0.008907 | |
0.008911 | |
0.008598 | |
0.008464 | |
0.008533 | |
0.008469 | |
0.008591 | |
0.008579 | |
0.008546 | |
0.008691 | |
0.008858 | |
0.008921 | |
0.008908 | |
0.008947 | |
0.009156 | |
0.009149 | |
0.009029 | |
0.008884 | |
0.008638 | |
0.008708 | |
0.008701 | |
0.009188 | |
0.009181 |