Istorijos Paladis / Barbadoso doleris
Istorija dienos normos XPD /BBD nuo Sekmadienis, 28 birželio 2015.
Didžiausias buvo pasiektas
1 Paladis = 6 530.5951 Barbadoso doleris
rečiausiai
1 Paladis = 0.0034 Barbadoso doleris
| Date | XPD/BBD |
|---|---|
| 2 025.2324 | |
| 2 068.5909 | |
| 2 098.4593 | |
| 2 002.6954 | |
| 2 014.4339 | |
| 2 062.6767 | |
| 2 065.8949 | |
| 1 923.9489 | |
| 1 910.1624 | |
| 1 897.6138 | |
| 1 791.9782 | |
| 1 905.8028 | |
| 1 971.6566 | |
| 1 871.0623 | |
| 1 949.7377 | |
| 1 997.8197 | |
| 2 196.6543 | |
| 2 437.5646 | |
| 2 372.1196 | |
| 1 924.8932 | |
| 1 948.2621 | |
| 2 162.6413 | |
| 2 173.5297 | |
| 1 970.5557 | |
| 2 222.2994 | |
| 2 270.3831 | |
| 2 251.9474 | |
| 2 291.5260 | |
| 2 280.3714 | |
| 2 414.5320 | |
| 2 459.2330 | |
| 2 496.4131 | |
| 2 428.0107 | |
| 2 448.2534 | |
| 2 506.4248 | |
| 2 491.1192 | |
| 2 535.1412 | |
| 2 468.1020 | |
| 2 560.9124 | |
| 2 545.7639 | |
| 2 557.4167 | |
| 2 464.9089 | |
| 2 477.1755 | |
| 2 606.9165 | |
| 2 812.8223 | |
| 2 690.0097 | |
| 2 815.3941 | |
| 2 839.8156 | |
| 2 964.6734 | |
| 3 044.3699 | |
| 3 098.9041 | |
| 3 017.2266 | |
| 3 061.9411 | |
| 3 003.7683 | |
| 2 981.2063 | |
| 2 888.7135 | |
| 2 883.0046 | |
| 3 030.6697 | |
| 3 123.0010 | |
| 3 153.4280 | |
| 3 287.7441 | |
| 3 430.6478 | |
| 3 511.1148 | |
| 3 426.2406 | |
| 3 606.8503 | |
| 3 544.9592 | |
| 3 353.9020 | |
| 3 766.2616 | |
| 3 761.0944 | |
| 3 702.9433 | |
| 3 741.3258 | |
| 4 048.7545 | |
| 3 803.7314 | |
| 3 705.6244 | |
| 3 966.9970 | |
| 4 025.1185 | |
| 4 368.8102 | |
| 4 468.9853 | |
| 4 108.6304 | |
| 4 433.8941 | |
| 4 521.7104 | |
| 4 083.8879 | |
| 4 301.7207 | |
| 3 999.8390 | |
| 4 298.3990 | |
| 4 466.8773 | |
| 4 413.3565 | |
| 4 013.1700 | |
| 3 725.8494 | |
| 4 300.6117 | |
| 3 880.8643 | |
| 3 760.9489 | |
| 3 719.8916 | |
| 3 587.2439 | |
| 4 009.1512 | |
| 4 082.8787 | |
| 3 991.8624 | |
| 4 047.8462 | |
| 4 208.0334 | |
| 4 430.8526 | |
| 4 355.8811 | |
| 5 184.8392 | |
| 4 772.4735 | |
| 6 019.3882 | |
| 4 988.4012 | |
| 4 807.8035 | |
| 4 732.1576 | |
| 4 564.8553 | |
| 4 680.7695 | |
| 4 290.7404 | |
| 3 747.1429 | |
| 3 830.8325 | |
| 3 665.8920 | |
| 3 934.8404 | |
| 3 521.3189 | |
| 3 365.9826 | |
| 3 723.8359 | |
| 3 602.6299 | |
| 3 944.1507 | |
| 4 290.4702 | |
| 4 068.8461 | |
| 4 107.7803 | |
| 4 122.8601 | |
| 4 035.5093 | |
| 4 228.8673 | |
| 3 828.5561 | |
| 3 934.8446 | |
| 3 788.8904 | |
| 4 196.4812 | |
| 4 826.3688 | |
| 4 975.6208 | |
| 4 814.6319 | |
| 5 221.7961 | |
| 5 212.8092 | |
| 5 380.9778 | |
| 5 309.8328 | |
| 5 187.9373 | |
| 5 709.7170 | |
| 5 643.8283 | |
| 5 382.8590 | |
| 5 172.7664 | |
| 5 512.8261 | |
| 5 670.7136 | |
| 5 690.7228 | |
| 5 481.8651 | |
| 5 811.7662 | |
| 5 922.2385 | |
| 5 957.6980 | |
| 5 839.0816 | |
| 5 630.0052 | |
| 5 376.7892 | |
| 5 335.7490 | |
| 5 084.7923 | |
| 5 258.0404 | |
| 4 785.5991 | |
| 4 657.5488 | |
| 4 715.7615 | |
| 4 814.0636 | |
| 4 794.3221 | |
| 4 685.4861 | |
| 4 504.8080 | |
| 4 677.0547 | |
| 4 754.5443 | |
| 4 768.0291 | |
| 4 762.8136 | |
| 4 707.5386 | |
| 4 647.8108 | |
| 4 610.4205 | |
| 4 693.2946 | |
| 4 753.4185 | |
| 4 712.8701 | |
| 4 669.8467 | |
| 4 975.1230 | |
| 4 455.2388 | |
| 4 725.9023 | |
| 4 694.5077 | |
| 4 813.7138 | |
| 4 737.0906 | |
| 4 536.6876 | |
| 4 572.7903 | |
| 4 632.4233 | |
| 4 614.0483 | |
| 4 492.8693 | |
| 4 321.8018 | |
| 4 329.6526 | |
| 4 490.8451 | |
| 4 193.8389 | |
| 4 655.8224 | |
| 4 105.8456 | |
| 3 949.6758 | |
| 3 880.8561 | |
| 3 817.6656 | |
| 3 908.8481 | |
| 3 891.8806 | |
| 4 062.8145 | |
| 3 941.8193 | |
| 3 993.8599 | |
| 4 037.8810 | |
| 3 838.8462 | |
| 3 725.9294 | |
| 3 865.9310 | |
| 4 351.7964 | |
| 4 384.9043 | |
| 4 348.8565 | |
| 4 657.8779 | |
| 3 554.8649 | |
| 3 250.1234 | |
| 5 015.7961 | |
| 5 114.3094 | |
| 5 287.7888 | |
| 5 041.8429 | |
| 4 712.8701 | |
| 4 642.8474 | |
| 4 577.8090 | |
| 5 003.8781 | |
| 4 270.8511 | |
| 4 065.8704 | |
| 3 817.8890 | |
| 3 742.6569 | |
| 3 964.8616 | |
| 3 770.4566 | |
| 3 704.6724 | |
| 3 599.8457 | |
| 3 482.9282 | |
| 3 385.9830 | |
| 3 566.3329 | |
| 3 597.8333 | |
| 3 522.5480 | |
| 3 428.9517 | |
| 3 329.1716 | |
| 3 346.7774 | |
| 3 319.5048 | |
| 3 220.8741 | |
| 3 094.2914 | |
| 3 070.4021 | |
| 2 961.9126 | |
| 2 963.2690 | |
| 2 861.8889 | |
| 2 848.9213 | |
| 3 111.4834 | |
| 3 056.1844 | |
| 3 139.3203 | |
| 3 118.9078 | |
| 3 098.9013 | |
| 3 090.9490 | |
| 2 919.0692 | |
| 2 771.9239 | |
| 2 658.9388 | |
| 2 675.9111 | |
| 2 672.2604 | |
| 2 652.7325 | |
| 2 693.8932 | |
| 2 759.9149 | |
| 2 771.0059 | |
| 2 725.7602 | |
| 2 764.9095 | |
| 2 859.2262 | |
| 3 162.9071 | |
| 3 164.3612 | |
| 3 074.9840 | |
| 3 068.9007 | |
| 3 096.8348 | |
| 2 920.0058 | |
| 2 773.8080 | |
| 2 732.9097 | |
| 2 667.9100 | |
| 2 733.8837 | |
| 2 653.7516 | |
| 2 610.8931 | |
| 2 536.1055 | |
| 2 486.9127 | |
| 2 529.5265 | |
| 2 440.6942 | |
| 2 415.2318 | |
| 2 295.9190 | |
| 2 328.9122 | |
| 2 204.9912 | |
| 2 276.9372 | |
| 2 182.9223 | |
| 2 243.5910 | |
| 2 170.9290 | |
| 2 156.9150 | |
| 2 122.3109 | |
| 2 123.9484 | |
| 1 968.1473 | |
| 1 957.7173 | |
| 1 964.7298 | |
| 1 902.9332 | |
| 1 842.9286 | |
| 1 980.1907 | |
| 1 834.3979 | |
| 1 861.9231 | |
| 1 833.5790 | |
| 1 840.5995 | |
| 1 921.9546 | |
| 1 893.9213 | |
| 1 886.8624 | |
| 1 985.9377 | |
| 2 044.9544 | |
| 1 995.9229 | |
| 1 973.2019 | |
| 1 981.9287 | |
| 1 997.8650 | |
| 1 917.8379 | |
| 1 938.4767 | |
| 1 967.1323 | |
| 2 009.9329 | |
| 1 864.9442 | |
| 1 875.5006 | |
| 1 954.9217 | |
| 1 982.9537 | |
| 1 964.1984 | |
| 1 968.5174 | |
| 2 122.9228 | |
| 2 070.4947 | |
| 1 973.9874 | |
| 2 050.1927 | |
| 2 183.2024 | |
| 2 197.3448 | |
| 2 255.9217 | |
| 2 203.3741 | |
| 2 137.9430 | |
| 2 076.8989 | |
| 2 048.4655 | |
| 2 022.4556 | |
| 1 997.6099 | |
| 2 014.9116 | |
| 1 981.9325 | |
| 1 984.1142 | |
| 2 005.9342 | |
| 1 932.5748 | |
| 1 921.9293 | |
| 1 951.9803 | |
| 1 862.9433 | |
| 1 827.9618 | |
| 1 826.9358 | |
| 1 876.1392 | |
| 1 872.9443 | |
| 1 964.4131 | |
| 1 866.9548 | |
| 1 881.3054 | |
| 1 794.9318 | |
| 1 776.4613 | |
| 1 767.9439 | |
| 1 709.9893 | |
| 1 732.9623 | |
| 1 686.8834 | |
| 1 696.0591 | |
| 1 737.2247 | |
| 1 726.4587 | |
| 1 796.9302 | |
| 1 687.9329 | |
| 1 593.9691 | |
| 1 545.9323 | |
| 1 620.3984 | |
| 1 627.0199 | |
| 1 649.0870 | |
| 1 610.3705 | |
| 1 611.6003 | |
| 1 617.8212 | |
| 1 585.2036 | |
| 1 619.0959 | |
| 1 550.4845 | |
| 1 502.1735 | |
| 1 538.4503 | |
| 1 541.7401 | |
| 1 570.2718 | |
| 1 565.5119 | |
| 1 510.7737 | |
| 1 479.3520 | |
| 1 454.3952 | |
| 1 519.8856 | |
| 1 480.9939 | |
| 1 358.5493 | |
| 1 318.8922 | |
| 1 386.9940 | |
| 1 445.8038 | |
| 1 530.5168 | |
| 1 458.1730 | |
| 1 445.1762 | |
| 1 332.7206 | |
| 1 222.9265 | |
| 1 236.2552 | |
| 1 217.8852 | |
| 1 262.8020 | |
| 1 333.6790 | |
| 1 428.4714 | |
| 1 373.2932 | |
| 1 328.2223 | |
| 1 331.1171 | |
| 1 356.9370 | |
| 1 356.0904 | |
| 1 399.2287 | |
| 1 400.9595 | |
| 1 396.9495 | |
| 1 406.3110 | |
| 1 303.1795 | |
| 1 176.4703 | |
| 77.5402 | |
| 76.0250 | |
| 67.6115 | |
| 69.0929 | |
| 67.7004 | |
| 68.3132 | |
| 69.7215 | |
| 74.0664 | |
| 75.0499 | |
| 77.9531 | |
| 75.7176 | |
| 70.2260 | |
| 66.9167 | |
| 70.6795 | |
| 71.5142 | |
| 73.8705 | |
| 71.4763 | |
| 67.8453 | |
| 60.7851 | |
| 63.0711 | |
| 65.5099 | |
| 63.6666 | |
| 61.9459 | |
| 62.9126 | |
| 60.7989 | |
| 62.6700 | |
| 68.2772 | |
| 69.7034 | |
| 69.0468 | |
| 68.1081 | |
| 68.0659 | |
| 68.7550 | |
| 68.2873 | |
| 67.8927 | |
| 1 193.3146 | |
| 1 354.0966 | |
| 1 367.0512 | |
| 1 375.5160 | |
| 1 386.9652 | |
| 1 375.5171 | |
| 1 302.0888 | |
| 1 231.5238 | |
| 1 174.3992 | |
| 1 153.4029 | |
| 1 203.3687 | |
| 1 208.4583 | |
| 1 226.2362 | |
| 1 211.3860 | |
| 1 205.5401 | |
| 1 223.9865 | |
| 1 221.7458 | |
| 1 315.7901 | |
| 1 350.4342 | |
| 1 330.6710 |