Historique des taux quotidiens XPD /BBD depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 6 530.5951 dollar barbadien
le minimum le
1 once de palladium = 0.0034 dollar barbadien
Historique des prix BBD / XPD
| Date | XPD/BBD |
| | 1 953.2048 |
| | 2 025.2324 |
| | 2 068.5909 |
| | 2 098.4593 |
| | 2 002.6954 |
| | 2 014.4339 |
| | 2 062.6767 |
| | 2 065.8949 |
| | 1 923.9489 |
| | 1 910.1624 |
| | 1 897.6138 |
| | 1 791.9782 |
| | 1 905.8028 |
| | 1 971.6566 |
| | 1 871.0623 |
| | 1 949.7377 |
| | 1 997.8197 |
| | 2 196.6543 |
| | 2 437.5646 |
| | 2 372.1196 |
| | 1 924.8932 |
| | 1 948.2621 |
| | 2 162.6413 |
| | 2 173.5297 |
| | 1 970.5557 |
| | 2 222.2994 |
| | 2 270.3831 |
| | 2 251.9474 |
| | 2 291.5260 |
| | 2 280.3714 |
| | 2 414.5320 |
| | 2 459.2330 |
| | 2 496.4131 |
| | 2 428.0107 |
| | 2 448.2534 |
| | 2 506.4248 |
| | 2 491.1192 |
| | 2 535.1412 |
| | 2 468.1020 |
| | 2 560.9124 |
| | 2 545.7639 |
| | 2 557.4167 |
| | 2 464.9089 |
| | 2 477.1755 |
| | 2 606.9165 |
| | 2 812.8223 |
| | 2 690.0097 |
| | 2 815.3941 |
| | 2 839.8156 |
| | 2 964.6734 |
| | 3 044.3699 |
| | 3 098.9041 |
| | 3 017.2266 |
| | 3 061.9411 |
| | 3 003.7683 |
| | 2 981.2063 |
| | 2 888.7135 |
| | 2 883.0046 |
| | 3 030.6697 |
| | 3 123.0010 |
| | 3 153.4280 |
| | 3 287.7441 |
| | 3 430.6478 |
| | 3 511.1148 |
| | 3 426.2406 |
| | 3 606.8503 |
| | 3 544.9592 |
| | 3 353.9020 |
| | 3 766.2616 |
| | 3 761.0944 |
| | 3 702.9433 |
| | 3 741.3258 |
| | 4 048.7545 |
| | 3 803.7314 |
| | 3 705.6244 |
| | 3 966.9970 |
| | 4 025.1185 |
| | 4 368.8102 |
| | 4 468.9853 |
| | 4 108.6304 |
| | 4 433.8941 |
| | 4 521.7104 |
| | 4 083.8879 |
| | 4 301.7207 |
| | 3 999.8390 |
| | 4 298.3990 |
| | 4 466.8773 |
| | 4 413.3565 |
| | 4 013.1700 |
| | 3 725.8494 |
| | 4 300.6117 |
| | 3 880.8643 |
| | 3 760.9489 |
| | 3 719.8916 |
| | 3 587.2439 |
| | 4 009.1512 |
| | 4 082.8787 |
| | 3 991.8624 |
| | 4 047.8462 |
| | 4 208.0334 |
| | 4 430.8526 |
| | 4 355.8811 |
| | 5 184.8392 |
| | 4 772.4735 |
| | 6 019.3882 |
| | 4 988.4012 |
| | 4 807.8035 |
| | 4 732.1576 |
| | 4 564.8553 |
| | 4 680.7695 |
| | 4 290.7404 |
| | 3 747.1429 |
| | 3 830.8325 |
| | 3 665.8920 |
| | 3 934.8404 |
| | 3 521.3189 |
| | 3 365.9826 |
| | 3 723.8359 |
| | 3 602.6299 |
| | 3 944.1507 |
| | 4 290.4702 |
| | 4 068.8461 |
| | 4 107.7803 |
| | 4 122.8601 |
| | 4 035.5093 |
| | 4 228.8673 |
| | 3 828.5561 |
| | 3 934.8446 |
| | 3 788.8904 |
| | 4 196.4812 |
| | 4 826.3688 |
| | 4 975.6208 |
| | 4 814.6319 |
| | 5 221.7961 |
| | 5 212.8092 |
| | 5 380.9778 |
| | 5 309.8328 |
| | 5 187.9373 |
| | 5 709.7170 |
| | 5 643.8283 |
| | 5 382.8590 |
| | 5 172.7664 |
| | 5 512.8261 |
| | 5 670.7136 |
| | 5 690.7228 |
| | 5 481.8651 |
| | 5 811.7662 |
| | 5 922.2385 |
| | 5 957.6980 |
| | 5 839.0816 |
| | 5 630.0052 |
| | 5 376.7892 |
| | 5 335.7490 |
| | 5 084.7923 |
| | 5 258.0404 |
| | 4 785.5991 |
| | 4 657.5488 |
| | 4 715.7615 |
| | 4 814.0636 |
| | 4 794.3221 |
| | 4 685.4861 |
| | 4 504.8080 |
| | 4 677.0547 |
| | 4 754.5443 |
| | 4 768.0291 |
| | 4 762.8136 |
| | 4 707.5386 |
| | 4 647.8108 |
| | 4 610.4205 |
| | 4 693.2946 |
| | 4 753.4185 |
| | 4 712.8701 |
| | 4 669.8467 |
| | 4 975.1230 |
| | 4 455.2388 |
| | 4 725.9023 |
| | 4 694.5077 |
| | 4 813.7138 |
| | 4 737.0906 |
| | 4 536.6876 |
| | 4 572.7903 |
| | 4 632.4233 |
| | 4 614.0483 |
| | 4 492.8693 |
| | 4 321.8018 |
| | 4 329.6526 |
| | 4 490.8451 |
| | 4 193.8389 |
| | 4 655.8224 |
| | 4 105.8456 |
| | 3 949.6758 |
| | 3 880.8561 |
| | 3 817.6656 |
| | 3 908.8481 |
| | 3 891.8806 |
| | 4 062.8145 |
| | 3 941.8193 |
| | 3 993.8599 |
| | 4 037.8810 |
| | 3 838.8462 |
| | 3 725.9294 |
| | 3 865.9310 |
| | 4 351.7964 |
| | 4 384.9043 |
| | 4 348.8565 |
| | 4 657.8779 |
| | 3 554.8649 |
| | 3 250.1234 |
| | 5 015.7961 |
| | 5 114.3094 |
| | 5 287.7888 |
| | 5 041.8429 |
| | 4 712.8701 |
| | 4 642.8474 |
| | 4 577.8090 |
| | 5 003.8781 |
| | 4 270.8511 |
| | 4 065.8704 |
| | 3 817.8890 |
| | 3 742.6569 |
| | 3 964.8616 |
| | 3 770.4566 |
| | 3 704.6724 |
| | 3 599.8457 |
| | 3 482.9282 |
| | 3 385.9830 |
| | 3 566.3329 |
| | 3 597.8333 |
| | 3 522.5480 |
| | 3 428.9517 |
| | 3 329.1716 |
| | 3 346.7774 |
| | 3 319.5048 |
| | 3 220.8741 |
| | 3 094.2914 |
| | 3 070.4021 |
| | 2 961.9126 |
| | 2 963.2690 |
| | 2 861.8889 |
| | 2 848.9213 |
| | 3 111.4834 |
| | 3 056.1844 |
| | 3 139.3203 |
| | 3 118.9078 |
| | 3 098.9013 |
| | 3 090.9490 |
| | 2 919.0692 |
| | 2 771.9239 |
| | 2 658.9388 |
| | 2 675.9111 |
| | 2 672.2604 |
| | 2 652.7325 |
| | 2 693.8932 |
| | 2 759.9149 |
| | 2 771.0059 |
| | 2 725.7602 |
| | 2 764.9095 |
| | 2 859.2262 |
| | 3 162.9071 |
| | 3 164.3612 |
| | 3 074.9840 |
| | 3 068.9007 |
| | 3 096.8348 |
| | 2 920.0058 |
| | 2 773.8080 |
| | 2 732.9097 |
| | 2 667.9100 |
| | 2 733.8837 |
| | 2 653.7516 |
| | 2 610.8931 |
| | 2 536.1055 |
| | 2 486.9127 |
| | 2 529.5265 |
| | 2 440.6942 |
| | 2 415.2318 |
| | 2 295.9190 |
| | 2 328.9122 |
| | 2 204.9912 |
| | 2 276.9372 |
| | 2 182.9223 |
| | 2 243.5910 |
| | 2 170.9290 |
| | 2 156.9150 |
| | 2 122.3109 |
| | 2 123.9484 |
| | 1 968.1473 |
| | 1 957.7173 |
| | 1 964.7298 |
| | 1 902.9332 |
| | 1 842.9286 |
| | 1 980.1907 |
| | 1 834.3979 |
| | 1 861.9231 |
| | 1 833.5790 |
| | 1 840.5995 |
| | 1 921.9546 |
| | 1 893.9213 |
| | 1 886.8624 |
| | 1 985.9377 |
| | 2 044.9544 |
| | 1 995.9229 |
| | 1 973.2019 |
| | 1 981.9287 |
| | 1 997.8650 |
| | 1 917.8379 |
| | 1 938.4767 |
| | 1 967.1323 |
| | 2 009.9329 |
| | 1 864.9442 |
| | 1 875.5006 |
| | 1 954.9217 |
| | 1 982.9537 |
| | 1 964.1984 |
| | 1 968.5174 |
| | 2 122.9228 |
| | 2 070.4947 |
| | 1 973.9874 |
| | 2 050.1927 |
| | 2 183.2024 |
| | 2 197.3448 |
| | 2 255.9217 |
| | 2 203.3741 |
| | 2 137.9430 |
| | 2 076.8989 |
| | 2 048.4655 |
| | 2 022.4556 |
| | 1 997.6099 |
| | 2 014.9116 |
| | 1 981.9325 |
| | 1 984.1142 |
| | 2 005.9342 |
| | 1 932.5748 |
| | 1 921.9293 |
| | 1 951.9803 |
| | 1 862.9433 |
| | 1 827.9618 |
| | 1 826.9358 |
| | 1 876.1392 |
| | 1 872.9443 |
| | 1 964.4131 |
| | 1 866.9548 |
| | 1 881.3054 |
| | 1 794.9318 |
| | 1 776.4613 |
| | 1 767.9439 |
| | 1 709.9893 |
| | 1 732.9623 |
| | 1 686.8834 |
| | 1 696.0591 |
| | 1 737.2247 |
| | 1 726.4587 |
| | 1 796.9302 |
| | 1 687.9329 |
| | 1 593.9691 |
| | 1 545.9323 |
| | 1 620.3984 |
| | 1 627.0199 |
| | 1 649.0870 |
| | 1 610.3705 |
| | 1 611.6003 |
| | 1 617.8212 |
| | 1 585.2036 |
| | 1 619.0959 |
| | 1 550.4845 |
| | 1 502.1735 |
| | 1 538.4503 |
| | 1 541.7401 |
| | 1 570.2718 |
| | 1 565.5119 |
| | 1 510.7737 |
| | 1 479.3520 |
| | 1 454.3952 |
| | 1 519.8856 |
| | 1 480.9939 |
| | 1 358.5493 |
| | 1 318.8922 |
| | 1 386.9940 |
| | 1 445.8038 |
| | 1 530.5168 |
| | 1 458.1730 |
| | 1 445.1762 |
| | 1 332.7206 |
| | 1 222.9265 |
| | 1 236.2552 |
| | 1 217.8852 |
| | 1 262.8020 |
| | 1 333.6790 |
| | 1 428.4714 |
| | 1 373.2932 |
| | 1 328.2223 |
| | 1 331.1171 |
| | 1 356.9370 |
| | 1 356.0904 |
| | 1 399.2287 |
| | 1 400.9595 |
| | 1 396.9495 |
| | 1 406.3110 |
| | 1 303.1795 |
| | 1 176.4703 |
| | 77.5402 |
| | 76.0250 |
| | 67.6115 |
| | 69.0929 |
| | 67.7004 |
| | 68.3132 |
| | 69.7215 |
| | 74.0664 |
| | 75.0499 |
| | 77.9531 |
| | 75.7176 |
| | 70.2260 |
| | 66.9167 |
| | 70.6795 |
| | 71.5142 |
| | 73.8705 |
| | 71.4763 |
| | 67.8453 |
| | 60.7851 |
| | 63.0711 |
| | 65.5099 |
| | 63.6666 |
| | 61.9459 |
| | 62.9126 |
| | 60.7989 |
| | 62.6700 |
| | 68.2772 |
| | 69.7034 |
| | 69.0468 |
| | 68.1081 |
| | 68.0659 |
| | 68.7550 |
| | 68.2873 |
| | 67.8927 |
| | 1 193.3146 |
| | 1 354.0966 |
| | 1 367.0512 |
| | 1 375.5160 |
| | 1 386.9652 |
| | 1 375.5171 |
| | 1 302.0888 |
| | 1 231.5238 |
| | 1 174.3992 |
| | 1 153.4029 |
| | 1 203.3687 |
| | 1 208.4583 |
| | 1 226.2362 |
| | 1 211.3860 |
| | 1 205.5401 |
| | 1 223.9865 |
| | 1 221.7458 |
| | 1 315.7901 |
| | 1 350.4342 |
| | 1 330.6710 |