Istorijos Paladis / Čiliečių unidades de fomentos

Istorija dienos normos XPD /CLF nuo Sekmadienis, 28 birželio 2015.

Didžiausias buvo pasiektas

1 Paladis = 95.8432 Čiliečių unidades de fomentos

rečiausiai

1 Paladis = 0.8198 Čiliečių unidades de fomentos

Kaina istorija CLF / XPD

Date XPD/CLF
29.8734
29.6065
30.0559
28.5733
29.1823
30.3492
28.4192
31.0183
31.9841
32.3685
34.4987
34.3393
33.6014
34.7894
35.0750
35.0257
33.4402
33.0091
37.8609
41.7863
40.3173
37.2410
37.0662
37.1044
37.1496
43.7838
41.6919
41.9671
39.8567
38.1399
42.5255
37.0235
34.9061
34.0111
33.5646
32.9021
34.3263
34.7144
34.1074
36.6761
37.9799
32.8633
31.5772
29.3530
29.3443
28.2617
28.3270
26.7820
27.6786
28.4752
30.2529
31.5466
32.3628
31.1757
27.3784
27.0153
26.7076
25.1244
26.5284
24.2353
24.2100
23.9786
23.2084
23.0248
23.1665
23.3475
23.9000
23.0845
24.4054
22.9916
23.1865
22.8312
23.3559
23.0949
24.7112
25.0282
37.4712
34.7680
34.8710
34.5849
33.4403
32.2255
33.5013
33.7413
34.5091
35.0624
34.8295
35.4213
34.5166
37.2065
41.7499
36.3847
34.4744
34.2480
32.3748
34.5620
36.0504
32.0278
32.0969
31.0973
30.6441
30.4662
28.8975
30.6925
30.3335
31.0535
34.3747
33.1309
32.9360
29.6932
30.0951
30.2408
32.5192
33.0618
32.2639
33.0703
33.3412
34.9595
36.4641
35.8302
35.7631
35.7129
35.4316
36.1769
33.9702
34.1652
33.1826
31.5290
32.9542
33.2362
30.8463
32.1737
32.7262
35.2397
39.4326
37.5791
30.7926
30.6433
34.1384
34.5939
32.9517
35.4979
37.3353
38.0714
39.3260
38.0594
39.7528
40.2577
40.1073
39.0132
38.0556
38.6027
39.2514
39.5090
38.4086
39.0143
38.2221
37.9366
36.3080
35.8782
38.0597
40.5341
38.4443
40.6909
41.1959
42.8632
43.2818
44.7264
44.1013
45.1806
43.5832
43.4242
41.8922
43.5508
43.8039
44.8291
45.9645
48.1079
50.5575
52.3419
51.8800
55.4392
56.4323
54.0414
59.1868
61.0746
61.2912
63.8700
65.3832
63.1950
63.3533
70.9140
70.8843
74.2720
76.1581
73.9287
74.1436
73.6067
65.2503
68.8104
68.0754
68.6217
73.3260
71.3109
68.1334
70.9420
77.4453
65.3130
62.7384
59.5611
56.0956
59.7703
61.4433
60.0715
62.9178
66.2451
69.1502
66.6884
74.5762
70.3509
88.6294
72.2422
69.5689
69.7472
68.2150
67.9156
62.7736
55.8493
58.0046
56.5831
61.1259
55.6667
51.3211
57.0958
55.0968
58.0481
62.0444
59.2547
60.4522
60.3565
59.7538
63.1771
55.9064
56.5968
54.1696
59.6970
67.3979
70.5718
68.4328
74.4446
74.2122
74.9274
73.1402
71.4690
76.9441
75.3083
71.6325
70.0754
71.8652
73.6143
74.5455
72.4949
75.3612
74.7979
76.0440
74.6059
71.4840
69.4976
69.7597
67.6405
68.2966
62.7058
62.1596
61.7741
61.6729
62.4894
62.4457
59.9072
62.1228
63.2378
62.1632
60.7853
60.7367
61.1094
61.4384
63.3758
65.6257
66.0910
64.8619
68.2810
61.9767
66.3941
66.9977
69.5196
68.5600
64.5003
64.0350
64.6129
65.2102
63.5606
61.4322
61.6370
63.8508
57.8665
65.3374
58.5884
56.8951
56.4450
56.6160
57.9467
55.1889
55.7641
56.9929
58.1106
60.1421
57.3772
56.5446
59.8543
67.3158
67.9726
67.4595
73.0006
55.9872
51.0107
78.1412
78.3690
80.8107
72.5396
67.8583
61.1139
65.5816
69.6990
60.0248
56.8775
51.9424
48.3775
51.2499
49.4665
44.4560
43.1981
41.7951
40.6318
42.7959
45.1618
43.7960
41.1473
39.9501
40.1613
41.6531
40.0064
38.5751
38.5889
35.5430
36.9046
35.7393
35.7098
38.3149
37.4077
38.1726
38.0429
37.6284
37.1269
35.5732
33.7773
31.0830
32.5858
32.4759
32.1683
32.3145
33.0900
32.8793
32.6424
33.4747
34.6166
38.2932
38.3108
37.2288
37.1552
37.4934
35.3525
33.5826
33.0874
32.3004
33.0991
31.0223
31.6101
30.7046
30.1091
30.6250
29.5494
29.2411
27.7967
27.2250
25.7763
26.6174
25.5184
28.0987
27.1887
24.7915
24.8099
24.8290
23.0077
22.8857
22.9677
22.2452
21.5439
23.1485
21.4441
21.6262
22.0946
21.8112
22.7559
22.6892
21.9537
23.0567
23.6294
23.0131
22.5143
23.0894
22.8556
22.1031
21.7691
21.7270
21.9586
20.6635
20.8274
22.1884
22.4321
22.1955
22.1459
23.9359
23.3448
22.3553
23.2697
24.9431
25.0498
25.7175
24.6117
24.6398
23.8532
23.4959
24.5223
23.9414
23.8062
23.3967
23.1844
23.5998
22.9493
22.6019
22.6283
21.9269
21.6704
21.3478
21.8101
21.6794
22.8068
21.8154
22.5192
21.6810
21.5556
21.3674
20.7319
21.2565
20.8684
20.8123
21.3262
21.2113
22.0861
20.9911
19.9988
19.2839
20.4352
20.6836
20.6761
19.7175
19.7546
20.0201
19.8748
20.3050
19.4191
18.8801
19.1214
18.8718
19.0937
19.1468
18.3188
18.0884
18.3274
19.4666
18.6877
17.2382
16.8940
17.5981
18.1257
19.8439
18.7447
18.6925
16.7731
15.1830
15.2841
15.5026
16.1787
16.8867
17.9410
17.3175
17.0757
17.0127
17.6597
17.1279
17.5820
17.2846
17.5421
17.6668
16.2655
14.4718
0.9833
0.9649
0.8931
0.9013
0.8921
0.9052
0.9349
0.9748
0.9662
0.9971
0.9665
0.9070
0.8802
0.9202
0.9376
0.9627
0.9387
0.9041
0.8198
0.8645
0.9131
0.8689
0.8626
0.8921
0.8606
0.8799
0.9431
0.9460
0.9535
0.9343
0.9354
0.9550
0.9524
0.9341
14.6789
16.6540
16.8161
16.9175
17.0582
16.9202
16.0170
15.1465
14.4463
14.1880
14.8026
14.8652
15.0815
14.8988
14.8294
15.0563
15.0263
16.1829
16.6117
16.3686