История на дневни ставки XPD /CLF тъй като неделя, 28 юни 2015.
Максималната бе постигнато
1 Паладий = 95.8432 Условна разчетна единица на Чили
минимум на
1 Паладий = 0.8198 Условна разчетна единица на Чили
Цена история на CLF / XPD
Date | XPD/CLF |
| 33.0618 |
| 32.2639 |
| 33.0703 |
| 33.3412 |
| 34.9595 |
| 36.4641 |
| 35.8302 |
| 35.7631 |
| 35.7129 |
| 35.4316 |
| 36.1769 |
| 33.9702 |
| 34.1652 |
| 33.1826 |
| 31.5290 |
| 32.9542 |
| 33.2362 |
| 30.8463 |
| 32.1737 |
| 32.7262 |
| 35.2397 |
| 39.4326 |
| 37.5791 |
| 30.7926 |
| 30.6433 |
| 34.1384 |
| 34.5939 |
| 32.9517 |
| 35.4979 |
| 37.3353 |
| 38.0714 |
| 39.3260 |
| 38.0594 |
| 39.7528 |
| 40.2577 |
| 40.1073 |
| 39.0132 |
| 38.0556 |
| 38.6027 |
| 39.2514 |
| 39.5090 |
| 38.4086 |
| 39.0143 |
| 38.2221 |
| 37.9366 |
| 36.3080 |
| 35.8782 |
| 38.0597 |
| 40.5341 |
| 38.4443 |
| 40.6909 |
| 41.1959 |
| 42.8632 |
| 43.2818 |
| 44.7264 |
| 44.1013 |
| 45.1806 |
| 43.5832 |
| 43.4242 |
| 41.8922 |
| 43.5508 |
| 43.8039 |
| 44.8291 |
| 45.9645 |
| 48.1079 |
| 50.5575 |
| 52.3419 |
| 51.8800 |
| 55.4392 |
| 56.4323 |
| 54.0414 |
| 59.1868 |
| 61.0746 |
| 61.2912 |
| 63.8700 |
| 65.3832 |
| 63.1950 |
| 63.3533 |
| 70.9140 |
| 70.8843 |
| 74.2720 |
| 76.1581 |
| 73.9287 |
| 74.1436 |
| 73.6067 |
| 65.2503 |
| 68.8104 |
| 68.0754 |
| 68.6217 |
| 73.3260 |
| 71.3109 |
| 68.1334 |
| 70.9420 |
| 77.4453 |
| 65.3130 |
| 62.7384 |
| 59.5611 |
| 56.0956 |
| 59.7703 |
| 61.4433 |
| 60.0715 |
| 62.9178 |
| 66.2451 |
| 69.1502 |
| 66.6884 |
| 74.5762 |
| 70.3509 |
| 88.6294 |
| 72.2422 |
| 69.5689 |
| 69.7472 |
| 68.2150 |
| 67.9156 |
| 62.7736 |
| 55.8493 |
| 58.0046 |
| 56.5831 |
| 61.1259 |
| 55.6667 |
| 51.3211 |
| 57.0958 |
| 55.0968 |
| 58.0481 |
| 62.0444 |
| 59.2547 |
| 60.4522 |
| 60.3565 |
| 59.7538 |
| 63.1771 |
| 55.9064 |
| 56.5968 |
| 54.1696 |
| 59.6970 |
| 67.3979 |
| 70.5718 |
| 68.4328 |
| 74.4446 |
| 74.2122 |
| 74.9274 |
| 73.1402 |
| 71.4690 |
| 76.9441 |
| 75.3083 |
| 71.6325 |
| 70.0754 |
| 71.8652 |
| 73.6143 |
| 74.5455 |
| 72.4949 |
| 75.3612 |
| 74.7979 |
| 76.0440 |
| 74.6059 |
| 71.4840 |
| 69.4976 |
| 69.7597 |
| 67.6405 |
| 68.2966 |
| 62.7058 |
| 62.1596 |
| 61.7741 |
| 61.6729 |
| 62.4894 |
| 62.4457 |
| 59.9072 |
| 62.1228 |
| 63.2378 |
| 62.1632 |
| 60.7853 |
| 60.7367 |
| 61.1094 |
| 61.4384 |
| 63.3758 |
| 65.6257 |
| 66.0910 |
| 64.8619 |
| 68.2810 |
| 61.9767 |
| 66.3941 |
| 66.9977 |
| 69.5196 |
| 68.5600 |
| 64.5003 |
| 64.0350 |
| 64.6129 |
| 65.2102 |
| 63.5606 |
| 61.4322 |
| 61.6370 |
| 63.8508 |
| 57.8665 |
| 65.3374 |
| 58.5884 |
| 56.8951 |
| 56.4450 |
| 56.6160 |
| 57.9467 |
| 55.1889 |
| 55.7641 |
| 56.9929 |
| 58.1106 |
| 60.1421 |
| 57.3772 |
| 56.5446 |
| 59.8543 |
| 67.3158 |
| 67.9726 |
| 67.4595 |
| 73.0006 |
| 55.9872 |
| 51.0107 |
| 78.1412 |
| 78.3690 |
| 80.8107 |
| 72.5396 |
| 67.8583 |
| 61.1139 |
| 65.5816 |
| 69.6990 |
| 60.0248 |
| 56.8775 |
| 51.9424 |
| 48.3775 |
| 51.2499 |
| 49.4665 |
| 44.4560 |
| 43.1981 |
| 41.7951 |
| 40.6318 |
| 42.7959 |
| 45.1618 |
| 43.7960 |
| 41.1473 |
| 39.9501 |
| 40.1613 |
| 41.6531 |
| 40.0064 |
| 38.5751 |
| 38.5889 |
| 35.5430 |
| 36.9046 |
| 35.7393 |
| 35.7098 |
| 38.3149 |
| 37.4077 |
| 38.1726 |
| 38.0429 |
| 37.6284 |
| 37.1269 |
| 35.5732 |
| 33.7773 |
| 31.0830 |
| 32.5858 |
| 32.4759 |
| 32.1683 |
| 32.3145 |
| 33.0900 |
| 32.8793 |
| 32.6424 |
| 33.4747 |
| 34.6166 |
| 38.2932 |
| 38.3108 |
| 37.2288 |
| 37.1552 |
| 37.4934 |
| 35.3525 |
| 33.5826 |
| 33.0874 |
| 32.3004 |
| 33.0991 |
| 31.0223 |
| 31.6101 |
| 30.7046 |
| 30.1091 |
| 30.6250 |
| 29.5494 |
| 29.2411 |
| 27.7967 |
| 27.2250 |
| 25.7763 |
| 26.6174 |
| 25.5184 |
| 28.0987 |
| 27.1887 |
| 24.7915 |
| 24.8099 |
| 24.8290 |
| 23.0077 |
| 22.8857 |
| 22.9677 |
| 22.2452 |
| 21.5439 |
| 23.1485 |
| 21.4441 |
| 21.6262 |
| 22.0946 |
| 21.8112 |
| 22.7559 |
| 22.6892 |
| 21.9537 |
| 23.0567 |
| 23.6294 |
| 23.0131 |
| 22.5143 |
| 23.0894 |
| 22.8556 |
| 22.1031 |
| 21.7691 |
| 21.7270 |
| 21.9586 |
| 20.6635 |
| 20.8274 |
| 22.1884 |
| 22.4321 |
| 22.1955 |
| 22.1459 |
| 23.9359 |
| 23.3448 |
| 22.3553 |
| 23.2697 |
| 24.9431 |
| 25.0498 |
| 25.7175 |
| 24.6117 |
| 24.6398 |
| 23.8532 |
| 23.4959 |
| 24.5223 |
| 23.9414 |
| 23.8062 |
| 23.3967 |
| 23.1844 |
| 23.5998 |
| 22.9493 |
| 22.6019 |
| 22.6283 |
| 21.9269 |
| 21.6704 |
| 21.3478 |
| 21.8101 |
| 21.6794 |
| 22.8068 |
| 21.8154 |
| 22.5192 |
| 21.6810 |
| 21.5556 |
| 21.3674 |
| 20.7319 |
| 21.2565 |
| 20.8684 |
| 20.8123 |
| 21.3262 |
| 21.2113 |
| 22.0861 |
| 20.9911 |
| 19.9988 |
| 19.2839 |
| 20.4352 |
| 20.6836 |
| 20.6761 |
| 19.7175 |
| 19.7546 |
| 20.0201 |
| 19.8748 |
| 20.3050 |
| 19.4191 |
| 18.8801 |
| 19.1214 |
| 18.8718 |
| 19.0937 |
| 19.1468 |
| 18.3188 |
| 18.0884 |
| 18.3274 |
| 19.4666 |
| 18.6877 |
| 17.2382 |
| 16.8940 |
| 17.5981 |
| 18.1257 |
| 19.8439 |
| 18.7447 |
| 18.6925 |
| 16.7731 |
| 15.1830 |
| 15.2841 |
| 15.5026 |
| 16.1787 |
| 16.8867 |
| 17.9410 |
| 17.3175 |
| 17.0757 |
| 17.0127 |
| 17.6597 |
| 17.1279 |
| 17.5820 |
| 17.2846 |
| 17.5421 |
| 17.6668 |
| 16.2655 |
| 14.4718 |
| 0.9833 |
| 0.9649 |
| 0.8931 |
| 0.9013 |
| 0.8921 |
| 0.9052 |
| 0.9349 |
| 0.9748 |
| 0.9662 |
| 0.9971 |
| 0.9665 |
| 0.9070 |
| 0.8802 |
| 0.9202 |
| 0.9376 |
| 0.9627 |
| 0.9387 |
| 0.9041 |
| 0.8198 |
| 0.8645 |
| 0.9131 |
| 0.8689 |
| 0.8626 |
| 0.8921 |
| 0.8606 |
| 0.8799 |
| 0.9431 |
| 0.9460 |
| 0.9535 |
| 0.9343 |
| 0.9354 |
| 0.9550 |
| 0.9524 |
| 0.9341 |
| 14.6789 |
| 16.6540 |
| 16.8161 |
| 16.9175 |
| 17.0582 |
| 16.9202 |
| 16.0170 |
| 15.1465 |
| 14.4463 |
| 14.1880 |
| 14.8026 |
| 14.8652 |
| 15.0815 |
| 14.8988 |
| 14.8294 |
| 15.0563 |
| 15.0263 |
| 16.1829 |
| 16.6117 |
| 16.3686 |