Istorijos Paladis / Pensų sterlingų
Istorija dienos normos XPD /GBX nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Paladis = 248 788.3001 Pensų sterlingų
rečiausiai
1 Paladis = 2 023.2409 Pensų sterlingų
| Date | XPD/GBX |
|---|---|
| 81 979.9091 | |
| 83 029.1555 | |
| 82 749.8672 | |
| 79 942.7351 | |
| 79 678.1419 | |
| 81 059.4707 | |
| 80 349.8393 | |
| 75 822.0186 | |
| 75 242.9911 | |
| 75 242.6697 | |
| 71 028.7549 | |
| 75 828.5501 | |
| 77 765.6458 | |
| 73 663.4532 | |
| 76 576.8542 | |
| 78 630.5044 | |
| 86 143.0448 | |
| 95 736.6206 | |
| 93 672.0530 | |
| 76 382.5165 | |
| 77 040.0798 | |
| 85 515.5982 | |
| 87 007.4174 | |
| 80 195.6506 | |
| 89 613.5073 | |
| 93 549.4635 | |
| 91 994.6775 | |
| 94 142.1881 | |
| 93 229.3963 | |
| 99 786.3083 | |
| 100 867.5835 | |
| 100 377.7774 | |
| 96 802.4579 | |
| 97 031.4955 | |
| 99 236.0818 | |
| 97 848.3845 | |
| 99 991.6330 | |
| 96 795.7317 | |
| 99 771.5457 | |
| 99 468.7816 | |
| 97 695.7104 | |
| 95 960.9703 | |
| 97 519.7260 | |
| 102 629.1989 | |
| 110 358.8078 | |
| 106 972.7800 | |
| 113 384.5788 | |
| 115 186.9357 | |
| 119 182.0191 | |
| 121 729.7206 | |
| 123 247.4519 | |
| 121 148.7766 | |
| 122 385.9849 | |
| 121 696.3870 | |
| 123 140.2994 | |
| 119 864.3569 | |
| 119 673.1535 | |
| 126 274.5704 | |
| 128 953.0434 | |
| 131 408.3375 | |
| 133 398.4825 | |
| 138 858.3231 | |
| 144 001.8415 | |
| 140 595.6556 | |
| 149 404.8433 | |
| 146 637.8694 | |
| 137 401.6140 | |
| 153 693.1681 | |
| 154 457.8456 | |
| 154 868.3370 | |
| 158 432.4515 | |
| 172 018.8552 | |
| 165 768.9044 | |
| 161 048.5972 | |
| 174 878.7423 | |
| 176 501.7245 | |
| 196 817.6778 | |
| 198 110.1249 | |
| 192 088.7921 | |
| 193 586.0116 | |
| 194 019.2039 | |
| 177 282.6616 | |
| 181 901.0951 | |
| 170 485.7827 | |
| 178 318.5345 | |
| 184 503.1218 | |
| 179 700.2974 | |
| 166 701.7998 | |
| 155 201.5025 | |
| 180 763.4516 | |
| 160 820.4874 | |
| 153 097.8500 | |
| 150 744.8093 | |
| 147 582.5631 | |
| 160 213.4023 | |
| 161 375.8288 | |
| 158 305.7161 | |
| 164 708.4598 | |
| 170 365.7376 | |
| 176 852.3457 | |
| 171 872.7193 | |
| 197 633.9172 | |
| 183 478.2722 | |
| 229 165.3395 | |
| 185 961.6073 | |
| 177 218.6985 | |
| 175 229.0007 | |
| 168 989.1939 | |
| 173 470.1236 | |
| 158 795.0990 | |
| 136 976.1974 | |
| 140 865.5829 | |
| 136 519.4461 | |
| 146 195.6975 | |
| 133 314.8585 | |
| 126 825.2600 | |
| 140 262.2968 | |
| 134 804.4955 | |
| 147 231.0424 | |
| 160 711.6436 | |
| 150 391.2470 | |
| 149 889.1565 | |
| 149 598.9715 | |
| 146 869.5271 | |
| 155 343.8481 | |
| 141 072.9909 | |
| 143 631.1368 | |
| 138 153.6796 | |
| 151 342.2771 | |
| 174 523.3934 | |
| 181 252.8734 | |
| 175 634.9579 | |
| 188 286.5947 | |
| 188 127.2303 | |
| 193 755.5796 | |
| 192 304.3880 | |
| 188 853.7659 | |
| 205 866.0603 | |
| 204 940.8172 | |
| 193 167.9219 | |
| 186 035.5998 | |
| 195 197.0239 | |
| 199 922.7835 | |
| 200 889.7170 | |
| 193 987.6535 | |
| 205 899.1262 | |
| 210 512.5159 | |
| 214 195.7589 | |
| 210 107.7946 | |
| 202 116.1461 | |
| 195 216.7299 | |
| 192 080.7793 | |
| 184 073.9605 | |
| 189 424.7824 | |
| 168 548.9988 | |
| 169 210.3868 | |
| 171 233.4351 | |
| 173 577.9193 | |
| 170 830.7008 | |
| 164 528.3815 | |
| 170 938.1957 | |
| 174 934.0130 | |
| 176 803.6952 | |
| 174 809.6737 | |
| 174 579.1372 | |
| 174 168.9961 | |
| 175 061.3358 | |
| 177 288.5908 | |
| 178 605.2466 | |
| 177 097.6600 | |
| 176 364.7209 | |
| 189 827.6809 | |
| 172 756.7758 | |
| 181 143.0126 | |
| 180 876.8357 | |
| 185 782.3082 | |
| 182 607.9182 | |
| 175 668.8880 | |
| 178 151.0580 | |
| 179 971.7023 | |
| 173 983.6621 | |
| 168 849.4849 | |
| 165 476.1927 | |
| 165 137.8505 | |
| 172 784.9312 | |
| 160 661.4756 | |
| 180 677.3184 | |
| 162 759.0681 | |
| 156 438.8355 | |
| 154 760.0469 | |
| 155 475.6171 | |
| 156 900.1641 | |
| 154 334.7989 | |
| 160 457.4600 | |
| 159 055.8086 | |
| 163 926.4145 | |
| 165 263.9348 | |
| 156 045.3083 | |
| 150 700.5457 | |
| 155 684.8985 | |
| 174 762.1441 | |
| 174 828.3900 | |
| 176 522.5498 | |
| 187 694.0360 | |
| 154 430.8250 | |
| 131 754.0471 | |
| 192 361.1356 | |
| 199 615.6414 | |
| 204 309.4604 | |
| 193 532.1508 | |
| 183 033.1148 | |
| 177 859.9172 | |
| 175 047.2032 | |
| 192 097.9175 | |
| 164 560.0597 | |
| 154 542.4829 | |
| 145 313.7009 | |
| 143 916.3267 | |
| 148 404.9049 | |
| 143 291.3239 | |
| 142 684.0363 | |
| 139 786.4087 | |
| 134 332.4846 | |
| 132 022.2831 | |
| 138 395.9017 | |
| 140 042.9182 | |
| 135 964.1545 | |
| 136 694.0751 | |
| 135 247.0444 | |
| 135 911.1866 | |
| 133 409.7226 | |
| 129 677.1266 | |
| 124 867.2677 | |
| 126 890.7681 | |
| 121 137.5943 | |
| 122 445.4624 | |
| 118 167.8073 | |
| 116 470.4809 | |
| 126 026.6265 | |
| 122 689.3954 | |
| 125 209.8029 | |
| 124 523.5427 | |
| 123 290.6968 | |
| 121 257.9092 | |
| 115 990.0543 | |
| 109 181.8679 | |
| 104 548.5549 | |
| 105 337.0961 | |
| 104 866.0406 | |
| 101 950.5456 | |
| 103 414.0540 | |
| 106 464.5600 | |
| 106 424.1262 | |
| 104 010.8361 | |
| 105 824.4176 | |
| 109 384.3696 | |
| 120 017.8896 | |
| 119 421.9311 | |
| 117 929.0991 | |
| 116 362.1647 | |
| 118 220.3136 | |
| 113 379.2137 | |
| 107 682.6217 | |
| 104 696.6713 | |
| 101 367.7191 | |
| 106 004.5162 | |
| 102 993.0355 | |
| 102 065.8046 | |
| 99 562.1430 | |
| 98 248.5931 | |
| 99 960.7761 | |
| 96 986.1126 | |
| 94 732.5207 | |
| 89 526.1855 | |
| 90 672.0514 | |
| 85 978.0591 | |
| 87 267.8550 | |
| 85 124.6630 | |
| 86 335.4207 | |
| 82 372.9512 | |
| 82 809.8142 | |
| 81 582.7826 | |
| 81 021.0813 | |
| 75 097.4472 | |
| 75 547.8255 | |
| 75 773.7461 | |
| 73 565.9843 | |
| 71 818.4005 | |
| 77 667.8709 | |
| 70 809.7600 | |
| 70 872.1651 | |
| 69 880.6742 | |
| 69 367.3025 | |
| 72 277.0335 | |
| 71 920.6585 | |
| 71 163.3045 | |
| 74 820.6144 | |
| 76 687.9163 | |
| 74 787.1034 | |
| 74 262.9239 | |
| 73 757.5752 | |
| 73 845.1942 | |
| 70 684.6838 | |
| 70 608.0929 | |
| 70 658.2403 | |
| 70 204.0949 | |
| 66 020.6754 | |
| 66 886.1800 | |
| 68 447.9579 | |
| 70 427.7241 | |
| 70 675.0400 | |
| 75 586.9475 | |
| 73 991.0838 | |
| 71 041.2254 | |
| 73 400.8372 | |
| 77 604.5882 | |
| 78 918.7493 | |
| 81 822.5872 | |
| 81 372.5472 | |
| 78 915.5200 | |
| 77 459.4774 | |
| 76 695.9001 | |
| 75 736.9560 | |
| 73 937.5195 | |
| 75 770.7573 | |
| 75 102.6215 | |
| 75 720.5181 | |
| 72 862.6201 | |
| 73 414.8279 | |
| 71 097.8183 | |
| 68 742.9983 | |
| 67 835.1953 | |
| 69 193.5560 | |
| 71 092.9424 | |
| 76 122.8569 | |
| 72 127.7708 | |
| 72 629.4538 | |
| 69 329.6243 | |
| 68 031.0889 | |
| 66 821.5402 | |
| 65 649.9126 | |
| 66 249.2070 | |
| 65 451.2689 | |
| 65 444.4652 | |
| 68 203.2700 | |
| 67 763.9559 | |
| 70 949.0340 | |
| 65 342.1597 | |
| 62 369.5461 | |
| 59 496.3821 | |
| 62 657.8905 | |
| 62 871.4789 | |
| 63 865.2603 | |
| 62 736.9108 | |
| 64 235.0070 | |
| 65 124.0806 | |
| 63 387.6255 | |
| 64 511.8995 | |
| 62 736.4169 | |
| 61 556.0872 | |
| 62 865.0418 | |
| 62 125.7668 | |
| 63 486.5733 | |
| 62 614.7954 | |
| 60 183.7210 | |
| 58 601.8180 | |
| 58 849.2952 | |
| 62 606.9385 | |
| 60 844.7135 | |
| 55 339.6535 | |
| 53 800.6514 | |
| 55 696.2840 | |
| 57 607.5234 | |
| 60 920.1800 | |
| 58 653.6770 | |
| 58 527.3506 | |
| 53 055.7269 | |
| 49 057.2667 | |
| 50 682.4061 | |
| 49 833.8738 | |
| 52 067.3249 | |
| 53 645.0119 | |
| 55 488.7462 | |
| 53 256.6895 | |
| 50 968.1839 | |
| 50 145.1233 | |
| 51 332.4943 | |
| 51 736.5400 | |
| 53 569.5244 | |
| 54 344.1048 | |
| 53 477.4360 | |
| 53 348.6175 | |
| 49 718.7344 | |
| 44 376.9856 | |
| 2 985.4290 | |
| 2 861.4256 | |
| 2 318.9736 | |
| 2 398.2887 | |
| 2 328.9372 | |
| 2 335.3333 | |
| 2 389.6609 | |
| 2 571.7193 | |
| 2 588.3140 | |
| 2 664.5870 | |
| 2 635.1015 | |
| 2 473.4058 | |
| 2 374.2257 | |
| 2 482.6242 | |
| 2 529.7503 | |
| 2 552.9116 | |
| 2 493.9520 | |
| 2 395.8607 | |
| 2 183.6117 | |
| 2 202.9760 | |
| 2 258.4660 | |
| 2 194.5356 | |
| 2 171.6915 | |
| 2 201.9549 | |
| 2 116.6993 | |
| 2 141.1568 | |
| 2 306.0684 | |
| 2 333.6429 | |
| 2 311.6516 | |
| 2 243.8179 | |
| 2 259.8286 | |
| 2 281.2351 | |
| 2 239.8471 | |
| 2 231.8760 |