Historique des taux quotidiens XPD /GBX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 once de palladium = 248 788.3001 Pence Sterling
le minimum le
1 once de palladium = 2 023.2409 Pence Sterling
Historique des prix GBX / XPD
| Date | XPD/GBX |
| | 96 630.2999 |
| | 102 951.4266 |
| | 100 601.8132 |
| | 99 656.6327 |
| | 98 213.8981 |
| | 102 437.7749 |
| | 94 051.1777 |
| | 97 163.1488 |
| | 93 510.1843 |
| | 93 757.0092 |
| | 95 327.1038 |
| | 92 101.7707 |
| | 95 976.2971 |
| | 100 057.8631 |
| | 91 146.4990 |
| | 101 709.1847 |
| | 104 143.4709 |
| | 105 850.2901 |
| | 111 194.1727 |
| | 109 175.7291 |
| | 109 248.1023 |
| | 114 650.0978 |
| | 113 959.2349 |
| | 114 326.6033 |
| | 107 495.7773 |
| | 107 019.4161 |
| | 123 510.3151 |
| | 134 331.1722 |
| | 134 459.2657 |
| | 125 664.6549 |
| | 124 836.1083 |
| | 125 748.7052 |
| | 125 259.2134 |
| | 146 794.2978 |
| | 138 021.8033 |
| | 138 638.9208 |
| | 127 942.9091 |
| | 121 182.9990 |
| | 136 234.9289 |
| | 118 678.7835 |
| | 111 488.0810 |
| | 108 793.0877 |
| | 107 082.5875 |
| | 106 037.1108 |
| | 108 773.7703 |
| | 110 417.6792 |
| | 106 473.4206 |
| | 112 909.8390 |
| | 117 362.4300 |
| | 99 567.2234 |
| | 95 484.8836 |
| | 89 030.8251 |
| | 88 928.3128 |
| | 84 129.1581 |
| | 84 900.2824 |
| | 81 446.7550 |
| | 83 216.4194 |
| | 85 764.8576 |
| | 92 145.5251 |
| | 96 305.8948 |
| | 96 324.8879 |
| | 91 769.6105 |
| | 81 985.6801 |
| | 80 743.0066 |
| | 79 882.4143 |
| | 75 912.3340 |
| | 80 079.3658 |
| | 72 968.8743 |
| | 72 623.7087 |
| | 73 223.3635 |
| | 71 667.0201 |
| | 70 864.7179 |
| | 70 592.4630 |
| | 69 513.5332 |
| | 72 092.0471 |
| | 70 040.2225 |
| | 76 800.3014 |
| | 73 544.3350 |
| | 74 418.9176 |
| | 71 954.3482 |
| | 74 326.2832 |
| | 74 326.8376 |
| | 79 459.6451 |
| | 80 650.2079 |
| | 84 704.2011 |
| | 78 450.7462 |
| | 77 325.1553 |
| | 77 641.3581 |
| | 72 943.8907 |
| | 71 234.9426 |
| | 74 317.0075 |
| | 74 671.7883 |
| | 77 010.3265 |
| | 77 812.0941 |
| | 78 643.5922 |
| | 79 292.2032 |
| | 76 176.8582 |
| | 83 118.4030 |
| | 93 654.1835 |
| | 81 256.3863 |
| | 78 781.8577 |
| | 78 146.8674 |
| | 74 611.7494 |
| | 77 749.3466 |
| | 81 669.4431 |
| | 71 622.3095 |
| | 73 553.7067 |
| | 71 898.9788 |
| | 70 422.3002 |
| | 70 123.2841 |
| | 65 064.2112 |
| | 69 717.3408 |
| | 69 371.8654 |
| | 73 640.5904 |
| | 79 538.8350 |
| | 76 866.1537 |
| | 76 318.3634 |
| | 70 127.5710 |
| | 71 425.6018 |
| | 72 075.7669 |
| | 78 013.3299 |
| | 80 918.8560 |
| | 76 895.3294 |
| | 78 143.0628 |
| | 77 983.0830 |
| | 81 979.9091 |
| | 83 029.1555 |
| | 82 749.8672 |
| | 79 942.7351 |
| | 79 678.1419 |
| | 81 059.4707 |
| | 80 349.8393 |
| | 75 822.0186 |
| | 75 242.9911 |
| | 75 242.6697 |
| | 71 028.7549 |
| | 75 828.5501 |
| | 77 765.6458 |
| | 73 663.4532 |
| | 76 576.8542 |
| | 78 630.5044 |
| | 86 143.0448 |
| | 95 736.6206 |
| | 93 672.0530 |
| | 76 382.5165 |
| | 77 040.0798 |
| | 85 515.5982 |
| | 87 007.4174 |
| | 80 195.6506 |
| | 89 613.5073 |
| | 93 549.4635 |
| | 91 994.6775 |
| | 94 142.1881 |
| | 93 229.3963 |
| | 99 786.3083 |
| | 100 867.5835 |
| | 100 377.7774 |
| | 96 802.4579 |
| | 97 031.4955 |
| | 99 236.0818 |
| | 97 848.3845 |
| | 99 991.6330 |
| | 96 795.7317 |
| | 99 771.5457 |
| | 99 468.7816 |
| | 97 695.7104 |
| | 95 960.9703 |
| | 97 519.7260 |
| | 102 629.1989 |
| | 110 358.8078 |
| | 106 972.7800 |
| | 113 384.5788 |
| | 115 186.9357 |
| | 119 182.0191 |
| | 121 729.7206 |
| | 123 247.4519 |
| | 121 148.7766 |
| | 122 385.9849 |
| | 121 696.3870 |
| | 123 140.2994 |
| | 119 864.3569 |
| | 119 673.1535 |
| | 126 274.5704 |
| | 128 953.0434 |
| | 131 408.3375 |
| | 133 398.4825 |
| | 138 858.3231 |
| | 144 001.8415 |
| | 140 595.6556 |
| | 149 404.8433 |
| | 146 637.8694 |
| | 137 401.6140 |
| | 153 693.1681 |
| | 154 457.8456 |
| | 154 868.3370 |
| | 158 432.4515 |
| | 172 018.8552 |
| | 165 768.9044 |
| | 161 048.5972 |
| | 174 878.7423 |
| | 176 501.7245 |
| | 196 817.6778 |
| | 198 110.1249 |
| | 192 088.7921 |
| | 193 586.0116 |
| | 194 019.2039 |
| | 177 282.6616 |
| | 181 901.0951 |
| | 170 485.7827 |
| | 178 318.5345 |
| | 184 503.1218 |
| | 179 700.2974 |
| | 166 701.7998 |
| | 155 201.5025 |
| | 180 763.4516 |
| | 160 820.4874 |
| | 153 097.8500 |
| | 150 744.8093 |
| | 147 582.5631 |
| | 160 213.4023 |
| | 161 375.8288 |
| | 158 305.7161 |
| | 164 708.4598 |
| | 170 365.7376 |
| | 176 852.3457 |
| | 171 872.7193 |
| | 197 633.9172 |
| | 183 478.2722 |
| | 229 165.3395 |
| | 185 961.6073 |
| | 177 218.6985 |
| | 175 229.0007 |
| | 168 989.1939 |
| | 173 470.1236 |
| | 158 795.0990 |
| | 136 976.1974 |
| | 140 865.5829 |
| | 136 519.4461 |
| | 146 195.6975 |
| | 133 314.8585 |
| | 126 825.2600 |
| | 140 262.2968 |
| | 134 804.4955 |
| | 147 231.0424 |
| | 160 711.6436 |
| | 150 391.2470 |
| | 149 889.1565 |
| | 149 598.9715 |
| | 146 869.5271 |
| | 155 343.8481 |
| | 141 072.9909 |
| | 143 631.1368 |
| | 138 153.6796 |
| | 151 342.2771 |
| | 174 523.3934 |
| | 181 252.8734 |
| | 175 634.9579 |
| | 188 286.5947 |
| | 188 127.2303 |
| | 193 755.5796 |
| | 192 304.3880 |
| | 188 853.7659 |
| | 205 866.0603 |
| | 204 940.8172 |
| | 193 167.9219 |
| | 186 035.5998 |
| | 195 197.0239 |
| | 199 922.7835 |
| | 200 889.7170 |
| | 193 987.6535 |
| | 205 899.1262 |
| | 210 512.5159 |
| | 214 195.7589 |
| | 210 107.7946 |
| | 202 116.1461 |
| | 195 216.7299 |
| | 192 080.7793 |
| | 184 073.9605 |
| | 189 424.7824 |
| | 168 548.9988 |
| | 169 210.3868 |
| | 171 233.4351 |
| | 173 577.9193 |
| | 170 830.7008 |
| | 164 528.3815 |
| | 170 938.1957 |
| | 174 934.0130 |
| | 176 803.6952 |
| | 174 809.6737 |
| | 174 579.1372 |
| | 174 168.9961 |
| | 175 061.3358 |
| | 177 288.5908 |
| | 178 605.2466 |
| | 177 097.6600 |
| | 176 364.7209 |
| | 189 827.6809 |
| | 172 756.7758 |
| | 181 143.0126 |
| | 180 876.8357 |
| | 185 782.3082 |
| | 182 607.9182 |
| | 175 668.8880 |
| | 178 151.0580 |
| | 179 971.7023 |
| | 173 983.6621 |
| | 168 849.4849 |
| | 165 476.1927 |
| | 165 137.8505 |
| | 172 784.9312 |
| | 160 661.4756 |
| | 180 677.3184 |
| | 162 759.0681 |
| | 156 438.8355 |
| | 154 760.0469 |
| | 155 475.6171 |
| | 156 900.1641 |
| | 154 334.7989 |
| | 160 457.4600 |
| | 159 055.8086 |
| | 163 926.4145 |
| | 165 263.9348 |
| | 156 045.3083 |
| | 150 700.5457 |
| | 155 684.8985 |
| | 174 762.1441 |
| | 174 828.3900 |
| | 176 522.5498 |
| | 187 694.0360 |
| | 154 430.8250 |
| | 131 754.0471 |
| | 192 361.1356 |
| | 199 615.6414 |
| | 204 309.4604 |
| | 193 532.1508 |
| | 183 033.1148 |
| | 177 859.9172 |
| | 175 047.2032 |
| | 192 097.9175 |
| | 164 560.0597 |
| | 154 542.4829 |
| | 145 313.7009 |
| | 143 916.3267 |
| | 148 404.9049 |
| | 143 291.3239 |
| | 142 684.0363 |
| | 139 786.4087 |
| | 134 332.4846 |
| | 132 022.2831 |
| | 138 395.9017 |
| | 140 042.9182 |
| | 135 964.1545 |
| | 136 694.0751 |
| | 135 247.0444 |
| | 135 911.1866 |
| | 133 409.7226 |
| | 129 677.1266 |
| | 124 867.2677 |
| | 126 890.7681 |
| | 121 137.5943 |
| | 122 445.4624 |
| | 118 167.8073 |
| | 116 470.4809 |
| | 126 026.6265 |
| | 122 689.3954 |
| | 125 209.8029 |
| | 124 523.5427 |
| | 123 290.6968 |
| | 121 257.9092 |
| | 115 990.0543 |
| | 109 181.8679 |
| | 104 548.5549 |
| | 105 337.0961 |
| | 104 866.0406 |
| | 101 950.5456 |
| | 103 414.0540 |
| | 106 464.5600 |
| | 106 424.1262 |
| | 104 010.8361 |
| | 105 824.4176 |
| | 109 384.3696 |
| | 120 017.8896 |
| | 119 421.9311 |
| | 117 929.0991 |
| | 116 362.1647 |
| | 118 220.3136 |
| | 113 379.2137 |
| | 107 682.6217 |
| | 104 696.6713 |
| | 101 367.7191 |
| | 106 004.5162 |
| | 102 993.0355 |
| | 102 065.8046 |
| | 99 562.1430 |
| | 98 248.5931 |
| | 99 960.7761 |
| | 96 986.1126 |
| | 94 732.5207 |
| | 89 526.1855 |
| | 90 672.0514 |
| | 85 978.0591 |
| | 87 267.8550 |
| | 85 124.6630 |
| | 86 335.4207 |
| | 82 372.9512 |
| | 82 809.8142 |
| | 81 582.7826 |
| | 81 021.0813 |
| | 75 097.4472 |
| | 75 547.8255 |
| | 75 773.7461 |
| | 73 565.9843 |
| | 71 818.4005 |
| | 77 667.8709 |
| | 70 809.7600 |
| | 70 872.1651 |
| | 69 880.6742 |
| | 69 367.3025 |
| | 72 277.0335 |
| | 71 920.6585 |
| | 71 163.3045 |
| | 74 820.6144 |
| | 76 687.9163 |
| | 74 787.1034 |
| | 74 262.9239 |
| | 73 757.5752 |
| | 73 845.1942 |
| | 70 684.6838 |
| | 70 608.0929 |
| | 70 658.2403 |
| | 70 204.0949 |
| | 66 020.6754 |
| | 66 886.1800 |
| | 68 447.9579 |
| | 70 427.7241 |
| | 70 675.0400 |
| | 75 586.9475 |
| | 73 991.0838 |
| | 71 041.2254 |
| | 73 400.8372 |
| | 77 604.5882 |
| | 78 918.7493 |
| | 81 822.5872 |
| | 81 372.5472 |
| | 78 915.5200 |
| | 77 459.4774 |
| | 76 695.9001 |
| | 75 736.9560 |
| | 73 937.5195 |
| | 75 770.7573 |
| | 75 102.6215 |
| | 75 720.5181 |
| | 72 862.6201 |
| | 73 414.8279 |
| | 71 097.8183 |
| | 68 742.9983 |
| | 67 835.1953 |
| | 69 193.5560 |
| | 71 092.9424 |
| | 76 122.8569 |
| | 72 127.7708 |
| | 72 629.4538 |
| | 69 329.6243 |
| | 68 031.0889 |
| | 66 821.5402 |
| | 65 649.9126 |
| | 66 249.2070 |
| | 65 451.2689 |
| | 65 444.4652 |
| | 68 203.2700 |
| | 67 763.9559 |
| | 70 949.0340 |
| | 65 342.1597 |
| | 62 369.5461 |
| | 59 496.3821 |
| | 62 657.8905 |
| | 62 871.4789 |
| | 63 865.2603 |
| | 62 736.9108 |
| | 64 235.0070 |
| | 65 124.0806 |
| | 63 387.6255 |
| | 64 511.8995 |
| | 62 736.4169 |
| | 61 556.0872 |
| | 62 865.0418 |
| | 62 125.7668 |
| | 63 486.5733 |
| | 62 614.7954 |
| | 60 183.7210 |
| | 58 601.8180 |
| | 58 849.2952 |
| | 62 606.9385 |
| | 60 844.7135 |
| | 55 339.6535 |
| | 53 800.6514 |
| | 55 696.2840 |
| | 57 607.5234 |
| | 60 920.1800 |
| | 58 653.6770 |
| | 58 527.3506 |
| | 53 055.7269 |
| | 49 057.2667 |
| | 50 682.4061 |
| | 49 833.8738 |
| | 52 067.3249 |
| | 53 645.0119 |
| | 55 488.7462 |
| | 53 256.6895 |
| | 50 968.1839 |
| | 50 145.1233 |
| | 51 332.4943 |
| | 51 736.5400 |
| | 53 569.5244 |
| | 54 344.1048 |
| | 53 477.4360 |
| | 53 348.6175 |
| | 49 718.7344 |
| | 44 376.9856 |
| | 2 985.4290 |
| | 2 861.4256 |
| | 2 318.9736 |
| | 2 398.2887 |
| | 2 328.9372 |
| | 2 335.3333 |
| | 2 389.6609 |
| | 2 571.7193 |
| | 2 588.3140 |
| | 2 664.5870 |
| | 2 635.1015 |
| | 2 473.4058 |
| | 2 374.2257 |
| | 2 482.6242 |
| | 2 529.7503 |
| | 2 552.9116 |
| | 2 493.9520 |
| | 2 395.8607 |
| | 2 183.6117 |
| | 2 202.9760 |
| | 2 258.4660 |
| | 2 194.5356 |
| | 2 171.6915 |
| | 2 201.9549 |
| | 2 116.6993 |
| | 2 141.1568 |
| | 2 306.0684 |
| | 2 333.6429 |
| | 2 311.6516 |
| | 2 243.8179 |
| | 2 259.8286 |
| | 2 281.2351 |
| | 2 239.8471 |
| | 2 231.8760 |