Istorijos Paladis / Mauricijaus rupija
Istorija dienos normos XPD /MUR nuo Sekmadienis, 28 birželio 2015.
Didžiausias buvo pasiektas
1 Paladis = 142 856.8432 Mauricijaus rupija
rečiausiai
1 Paladis = 0.0603 Mauricijaus rupija
| Date | XPD/MUR |
|---|---|
| 45 242.8176 | |
| 47 120.9443 | |
| 49 385.8360 | |
| 48 421.9271 | |
| 46 652.7080 | |
| 46 684.4805 | |
| 47 410.6042 | |
| 47 283.3113 | |
| 44 116.2082 | |
| 43 647.7268 | |
| 43 294.0037 | |
| 40 647.0476 | |
| 43 175.9832 | |
| 45 225.0187 | |
| 41 481.6694 | |
| 44 308.6817 | |
| 44 902.7979 | |
| 48 655.3351 | |
| 53 534.8608 | |
| 52 898.1148 | |
| 42 443.9895 | |
| 43 085.9393 | |
| 47 729.5329 | |
| 47 926.3025 | |
| 43 562.0373 | |
| 49 001.6616 | |
| 50 515.9402 | |
| 49 954.2040 | |
| 50 870.2204 | |
| 50 401.6469 | |
| 53 684.3100 | |
| 54 905.8580 | |
| 55 984.2585 | |
| 54 800.2101 | |
| 57 068.7025 | |
| 57 221.6254 | |
| 56 436.4448 | |
| 57 421.0252 | |
| 55 719.4322 | |
| 59 280.8696 | |
| 58 552.5362 | |
| 57 874.2693 | |
| 56 076.6304 | |
| 56 355.7802 | |
| 59 242.1609 | |
| 64 047.8891 | |
| 61 197.8760 | |
| 64 192.3584 | |
| 64 667.8761 | |
| 67 439.8197 | |
| 69 554.7607 | |
| 70 267.6199 | |
| 67 827.7096 | |
| 69 123.3380 | |
| 67 659.8483 | |
| 70 281.9055 | |
| 66 949.6393 | |
| 66 675.4076 | |
| 69 781.5346 | |
| 71 594.8081 | |
| 71 504.0656 | |
| 73 072.0398 | |
| 76 074.6118 | |
| 76 700.2064 | |
| 74 863.0094 | |
| 79 351.8561 | |
| 78 432.3884 | |
| 73 615.2481 | |
| 82 198.7350 | |
| 82 079.9338 | |
| 81 465.8621 | |
| 81 929.9786 | |
| 88 879.4948 | |
| 85 203.4394 | |
| 81 425.6799 | |
| 87 766.2702 | |
| 89 772.6738 | |
| 100 265.1935 | |
| 99 566.6717 | |
| 92 649.7752 | |
| 100 085.9796 | |
| 101 738.4841 | |
| 91 575.2945 | |
| 95 062.2748 | |
| 92 796.3697 | |
| 97 776.8943 | |
| 101 747.4010 | |
| 98 633.5126 | |
| 91 097.5682 | |
| 85 318.5560 | |
| 96 326.3655 | |
| 88 924.8888 | |
| 84 532.2565 | |
| 83 595.9836 | |
| 79 099.9127 | |
| 86 503.8958 | |
| 89 010.4622 | |
| 86 616.7004 | |
| 87 642.9394 | |
| 89 940.5243 | |
| 94 587.0970 | |
| 93 423.9229 | |
| 114 840.7865 | |
| 105 940.8963 | |
| 130 169.3695 | |
| 108 497.8993 | |
| 105 170.7280 | |
| 102 688.7830 | |
| 100 088.3715 | |
| 102 274.8588 | |
| 93 752.6880 | |
| 82 156.0636 | |
| 84 086.7443 | |
| 79 898.0868 | |
| 86 760.2214 | |
| 76 923.0769 | |
| 73 462.5583 | |
| 80 006.7983 | |
| 79 419.9463 | |
| 85 785.2339 | |
| 92 674.0798 | |
| 88 090.5355 | |
| 88 430.4837 | |
| 88 426.9066 | |
| 86 541.4686 | |
| 90 497.6904 | |
| 81 548.2281 | |
| 83 418.6171 | |
| 80 324.3863 | |
| 88 650.6882 | |
| 102 198.4879 | |
| 106 204.6844 | |
| 102 066.5468 | |
| 110 832.6498 | |
| 110 772.2508 | |
| 114 211.1035 | |
| 113 640.8310 | |
| 111 021.7271 | |
| 121 317.9806 | |
| 121 624.4884 | |
| 114 412.7720 | |
| 106 036.2946 | |
| 112 316.4661 | |
| 115 251.1862 | |
| 117 515.6776 | |
| 111 415.4472 | |
| 117 397.6538 | |
| 119 303.3120 | |
| 120 483.9873 | |
| 117 949.4864 | |
| 113 585.1297 | |
| 108 476.4583 | |
| 107 782.8575 | |
| 102 585.6780 | |
| 105 817.8349 | |
| 96 315.6987 | |
| 93 030.7139 | |
| 93 843.6038 | |
| 95 557.0374 | |
| 95 287.1626 | |
| 93 123.9879 | |
| 89 172.8198 | |
| 92 254.8204 | |
| 93 907.5494 | |
| 93 572.5713 | |
| 93 827.3429 | |
| 92 856.1661 | |
| 91 444.0402 | |
| 91 288.5163 | |
| 93 284.5524 | |
| 94 709.9955 | |
| 94 018.8236 | |
| 93 863.8990 | |
| 99 527.2847 | |
| 89 327.5111 | |
| 94 187.2913 | |
| 93 666.7657 | |
| 95 768.7794 | |
| 94 386.4041 | |
| 90 848.1549 | |
| 90 884.1583 | |
| 92 069.4366 | |
| 91 812.2993 | |
| 89 295.8096 | |
| 85 787.7851 | |
| 85 795.0993 | |
| 89 255.5532 | |
| 83 247.7173 | |
| 92 441.3844 | |
| 82 240.0181 | |
| 78 934.3313 | |
| 77 034.8812 | |
| 76 238.7496 | |
| 78 667.2258 | |
| 77 360.5434 | |
| 81 459.3577 | |
| 79 320.0150 | |
| 79 778.1006 | |
| 80 543.0383 | |
| 76 879.9142 | |
| 74 511.5829 | |
| 77 434.5101 | |
| 86 927.1884 | |
| 86 240.0793 | |
| 86 422.3956 | |
| 91 063.8379 | |
| 69 674.2169 | |
| 62 488.7005 | |
| 92 775.6169 | |
| 95 370.4872 | |
| 99 157.3109 | |
| 94 534.6116 | |
| 87 545.2488 | |
| 85 420.7541 | |
| 84 460.4293 | |
| 91 446.3063 | |
| 77 835.6536 | |
| 74 141.0715 | |
| 69 600.1091 | |
| 68 584.2216 | |
| 72 455.7699 | |
| 69 279.8184 | |
| 67 884.8791 | |
| 65 876.3930 | |
| 63 739.1429 | |
| 61 800.7558 | |
| 64 597.3810 | |
| 65 389.6024 | |
| 63 844.2671 | |
| 62 411.0575 | |
| 60 258.3844 | |
| 60 659.7446 | |
| 60 324.5486 | |
| 58 449.1540 | |
| 55 928.6642 | |
| 55 647.2741 | |
| 53 389.1307 | |
| 53 408.5014 | |
| 51 370.8784 | |
| 51 284.9428 | |
| 55 924.3513 | |
| 54 858.5160 | |
| 56 272.4789 | |
| 56 210.5617 | |
| 55 403.6877 | |
| 54 848.4319 | |
| 52 503.0625 | |
| 49 270.7429 | |
| 47 534.5149 | |
| 47 502.6775 | |
| 47 226.1140 | |
| 46 222.5450 | |
| 47 209.0881 | |
| 48 648.9754 | |
| 48 209.9895 | |
| 47 364.8296 | |
| 48 143.3763 | |
| 49 892.8273 | |
| 54 869.3222 | |
| 54 767.9029 | |
| 53 783.7469 | |
| 52 431.7747 | |
| 52 723.6734 | |
| 50 159.2087 | |
| 47 779.5198 | |
| 46 801.0917 | |
| 45 887.5060 | |
| 46 644.8392 | |
| 45 248.4983 | |
| 44 511.9247 | |
| 43 494.3811 | |
| 42 744.1871 | |
| 43 639.4391 | |
| 41 673.5532 | |
| 41 237.6189 | |
| 39 777.4408 | |
| 40 350.7345 | |
| 38 223.4161 | |
| 39 450.1777 | |
| 37 603.5341 | |
| 38 765.2642 | |
| 37 417.5108 | |
| 37 257.4592 | |
| 36 609.3181 | |
| 36 287.6919 | |
| 33 899.9131 | |
| 33 623.6607 | |
| 33 842.5104 | |
| 32 663.6374 | |
| 32 018.6186 | |
| 34 554.2259 | |
| 31 715.8500 | |
| 32 052.0691 | |
| 31 446.8052 | |
| 31 564.5312 | |
| 33 057.6513 | |
| 32 908.8069 | |
| 32 794.9785 | |
| 34 722.6823 | |
| 34 658.8906 | |
| 34 034.5445 | |
| 34 087.5225 | |
| 34 189.6901 | |
| 34 407.2338 | |
| 33 076.4965 | |
| 33 048.1661 | |
| 33 296.1960 | |
| 33 840.3110 | |
| 31 348.7415 | |
| 31 132.3259 | |
| 32 013.8099 | |
| 33 067.6868 | |
| 32 605.2039 | |
| 32 531.2951 | |
| 34 650.8481 | |
| 33 694.7121 | |
| 32 473.0406 | |
| 33 058.8967 | |
| 35 389.1255 | |
| 36 090.3044 | |
| 37 109.8463 | |
| 36 851.1394 | |
| 35 845.7787 | |
| 35 188.9012 | |
| 34 611.9547 | |
| 34 335.1767 | |
| 33 664.2513 | |
| 33 854.0829 | |
| 33 595.7617 | |
| 34 098.9378 | |
| 34 355.2246 | |
| 33 095.3408 | |
| 32 576.6605 | |
| 33 037.7191 | |
| 31 685.4423 | |
| 31 029.1288 | |
| 30 465.5212 | |
| 31 353.9820 | |
| 30 995.3638 | |
| 32 411.3012 | |
| 30 666.6303 | |
| 31 447.9238 | |
| 29 819.6784 | |
| 29 447.5517 | |
| 29 484.4528 | |
| 28 891.1009 | |
| 29 738.9209 | |
| 29 065.8605 | |
| 29 269.3785 | |
| 30 229.0574 | |
| 29 983.4241 | |
| 31 178.9107 | |
| 29 282.6941 | |
| 27 691.6797 | |
| 26 920.8600 | |
| 28 810.1180 | |
| 28 434.6666 | |
| 28 989.4522 | |
| 28 458.9493 | |
| 28 814.3556 | |
| 28 772.6374 | |
| 28 141.7495 | |
| 28 722.1903 | |
| 27 716.7983 | |
| 26 918.0286 | |
| 27 638.4140 | |
| 27 589.7242 | |
| 28 113.1573 | |
| 28 032.7966 | |
| 27 013.5004 | |
| 26 497.6084 | |
| 26 610.9867 | |
| 27 502.8612 | |
| 27 121.6387 | |
| 24 541.9731 | |
| 23 939.0038 | |
| 25 116.1248 | |
| 26 520.7147 | |
| 28 252.6291 | |
| 26 571.2598 | |
| 26 073.7075 | |
| 24 019.1966 | |
| 21 953.9730 | |
| 22 391.2394 | |
| 21 965.5089 | |
| 22 762.4621 | |
| 23 823.8292 | |
| 25 557.5989 | |
| 24 559.0231 | |
| 23 753.3582 | |
| 23 682.5419 | |
| 24 191.6262 | |
| 24 214.3416 | |
| 24 822.0663 | |
| 24 186.8030 | |
| 24 858.8176 | |
| 25 165.9633 | |
| 23 422.7486 | |
| 20 815.8636 | |
| 1 377.7619 | |
| 1 352.8142 | |
| 1 201.0157 | |
| 1 218.7062 | |
| 1 202.0992 | |
| 1 206.8672 | |
| 1 228.1652 | |
| 1 301.6076 | |
| 1 312.8468 | |
| 1 362.1863 | |
| 1 328.0463 | |
| 1 228.2917 | |
| 1 171.9726 | |
| 1 244.1261 | |
| 1 265.4101 | |
| 1 307.0923 | |
| 1 276.6787 | |
| 1 214.5327 | |
| 1 091.8142 | |
| 1 123.2989 | |
| 1 165.6898 | |
| 1 136.8121 | |
| 1 119.0596 | |
| 1 134.3396 | |
| 1 094.1133 | |
| 1 133.0052 | |
| 1 224.6881 | |
| 1 251.4934 | |
| 1 244.0157 | |
| 1 230.7255 | |
| 1 236.1121 | |
| 1 241.8993 | |
| 1 231.0162 | |
| 1 225.0846 | |
| 21 553.7084 | |
| 24 300.7150 | |
| 24 444.0941 | |
| 24 356.1507 | |
| 24 587.5930 | |
| 24 489.6467 | |
| 23 171.6545 | |
| 21 809.9699 | |
| 20 678.6919 | |
| 20 437.0992 | |
| 21 151.6468 | |
| 21 315.8416 | |
| 21 734.9480 | |
| 21 572.5438 | |
| 21 342.2586 | |
| 21 708.5851 | |
| 21 739.2580 | |
| 23 325.3428 | |
| 23 830.1147 | |
| 23 427.6125 |