Historique des taux quotidiens XPD /MUR depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de palladium = 142 856.8432 roupie mauricienne
le minimum le
1 once de palladium = 0.0603 roupie mauricienne
Historique des prix MUR / XPD
| Date | XPD/MUR |
| | 59 311.4100 |
| | 59 137.9371 |
| | 59 994.6974 |
| | 57 602.7503 |
| | 60 579.5321 |
| | 63 206.6825 |
| | 58 186.8779 |
| | 64 772.5496 |
| | 66 333.6360 |
| | 66 877.7546 |
| | 70 691.6767 |
| | 69 277.1283 |
| | 69 047.6130 |
| | 72 069.7630 |
| | 71 784.2492 |
| | 70 957.3569 |
| | 66 522.8568 |
| | 66 616.0603 |
| | 76 792.8944 |
| | 86 316.3497 |
| | 84 308.2097 |
| | 78 383.2532 |
| | 77 908.2550 |
| | 78 984.4479 |
| | 77 359.8510 |
| | 90 969.0992 |
| | 85 816.5406 |
| | 86 902.3015 |
| | 80 408.8551 |
| | 75 370.5121 |
| | 84 655.0316 |
| | 72 992.2193 |
| | 68 408.9878 |
| | 66 239.9830 |
| | 64 804.0785 |
| | 63 987.9263 |
| | 65 649.3192 |
| | 66 638.6737 |
| | 64 723.0937 |
| | 68 120.9994 |
| | 70 523.4141 |
| | 60 767.7349 |
| | 58 509.4723 |
| | 54 847.8127 |
| | 55 032.6225 |
| | 52 570.9321 |
| | 52 608.3461 |
| | 49 731.6412 |
| | 51 217.4618 |
| | 52 303.4031 |
| | 56 776.2820 |
| | 58 558.6558 |
| | 59 472.0393 |
| | 56 093.6120 |
| | 50 196.9230 |
| | 50 151.6224 |
| | 49 451.2979 |
| | 46 697.1595 |
| | 49 746.8668 |
| | 45 274.1657 |
| | 44 857.8814 |
| | 45 192.0265 |
| | 43 015.9713 |
| | 42 707.1382 |
| | 42 792.2939 |
| | 41 505.6034 |
| | 41 444.8412 |
| | 40 286.6365 |
| | 45 357.4874 |
| | 43 331.8966 |
| | 43 546.6079 |
| | 41 964.9809 |
| | 44 033.9376 |
| | 43 429.1382 |
| | 46 295.4589 |
| | 46 928.9598 |
| | 49 617.6507 |
| | 44 986.7334 |
| | 44 710.5924 |
| | 44 577.3089 |
| | 43 184.0953 |
| | 42 042.3026 |
| | 43 724.5246 |
| | 44 195.5507 |
| | 45 760.7219 |
| | 46 063.2189 |
| | 45 995.6500 |
| | 47 264.2100 |
| | 45 952.6289 |
| | 49 300.9982 |
| | 56 241.5655 |
| | 48 401.8759 |
| | 47 438.4014 |
| | 47 516.5458 |
| | 45 665.5470 |
| | 47 248.3746 |
| | 49 529.5884 |
| | 43 133.9029 |
| | 44 960.0182 |
| | 43 636.5948 |
| | 42 364.7326 |
| | 41 761.6947 |
| | 38 795.2571 |
| | 41 202.5493 |
| | 41 313.5055 |
| | 43 889.8299 |
| | 47 278.1927 |
| | 45 261.2967 |
| | 45 179.6750 |
| | 41 644.6778 |
| | 42 043.6867 |
| | 42 698.0234 |
| | 45 850.8807 |
| | 47 217.8793 |
| | 44 421.4680 |
| | 45 434.7826 |
| | 45 242.8176 |
| | 47 120.9443 |
| | 49 385.8360 |
| | 48 421.9271 |
| | 46 652.7080 |
| | 46 684.4805 |
| | 47 410.6042 |
| | 47 283.3113 |
| | 44 116.2082 |
| | 43 647.7268 |
| | 43 294.0037 |
| | 40 647.0476 |
| | 43 175.9832 |
| | 45 225.0187 |
| | 41 481.6694 |
| | 44 308.6817 |
| | 44 902.7979 |
| | 48 655.3351 |
| | 53 534.8608 |
| | 52 898.1148 |
| | 42 443.9895 |
| | 43 085.9393 |
| | 47 729.5329 |
| | 47 926.3025 |
| | 43 562.0373 |
| | 49 001.6616 |
| | 50 515.9402 |
| | 49 954.2040 |
| | 50 870.2204 |
| | 50 401.6469 |
| | 53 684.3100 |
| | 54 905.8580 |
| | 55 984.2585 |
| | 54 800.2101 |
| | 57 068.7025 |
| | 57 221.6254 |
| | 56 436.4448 |
| | 57 421.0252 |
| | 55 719.4322 |
| | 59 280.8696 |
| | 58 552.5362 |
| | 57 874.2693 |
| | 56 076.6304 |
| | 56 355.7802 |
| | 59 242.1609 |
| | 64 047.8891 |
| | 61 197.8760 |
| | 64 192.3584 |
| | 64 667.8761 |
| | 67 439.8197 |
| | 69 554.7607 |
| | 70 267.6199 |
| | 67 827.7096 |
| | 69 123.3380 |
| | 67 659.8483 |
| | 70 281.9055 |
| | 66 949.6393 |
| | 66 675.4076 |
| | 69 781.5346 |
| | 71 594.8081 |
| | 71 504.0656 |
| | 73 072.0398 |
| | 76 074.6118 |
| | 76 700.2064 |
| | 74 863.0094 |
| | 79 351.8561 |
| | 78 432.3884 |
| | 73 615.2481 |
| | 82 198.7350 |
| | 82 079.9338 |
| | 81 465.8621 |
| | 81 929.9786 |
| | 88 879.4948 |
| | 85 203.4394 |
| | 81 425.6799 |
| | 87 766.2702 |
| | 89 772.6738 |
| | 100 265.1935 |
| | 99 566.6717 |
| | 92 649.7752 |
| | 100 085.9796 |
| | 101 738.4841 |
| | 91 575.2945 |
| | 95 062.2748 |
| | 92 796.3697 |
| | 97 776.8943 |
| | 101 747.4010 |
| | 98 633.5126 |
| | 91 097.5682 |
| | 85 318.5560 |
| | 96 326.3655 |
| | 88 924.8888 |
| | 84 532.2565 |
| | 83 595.9836 |
| | 79 099.9127 |
| | 86 503.8958 |
| | 89 010.4622 |
| | 86 616.7004 |
| | 87 642.9394 |
| | 89 940.5243 |
| | 94 587.0970 |
| | 93 423.9229 |
| | 114 840.7865 |
| | 105 940.8963 |
| | 130 169.3695 |
| | 108 497.8993 |
| | 105 170.7280 |
| | 102 688.7830 |
| | 100 088.3715 |
| | 102 274.8588 |
| | 93 752.6880 |
| | 82 156.0636 |
| | 84 086.7443 |
| | 79 898.0868 |
| | 86 760.2214 |
| | 76 923.0769 |
| | 73 462.5583 |
| | 80 006.7983 |
| | 79 419.9463 |
| | 85 785.2339 |
| | 92 674.0798 |
| | 88 090.5355 |
| | 88 430.4837 |
| | 88 426.9066 |
| | 86 541.4686 |
| | 90 497.6904 |
| | 81 548.2281 |
| | 83 418.6171 |
| | 80 324.3863 |
| | 88 650.6882 |
| | 102 198.4879 |
| | 106 204.6844 |
| | 102 066.5468 |
| | 110 832.6498 |
| | 110 772.2508 |
| | 114 211.1035 |
| | 113 640.8310 |
| | 111 021.7271 |
| | 121 317.9806 |
| | 121 624.4884 |
| | 114 412.7720 |
| | 106 036.2946 |
| | 112 316.4661 |
| | 115 251.1862 |
| | 117 515.6776 |
| | 111 415.4472 |
| | 117 397.6538 |
| | 119 303.3120 |
| | 120 483.9873 |
| | 117 949.4864 |
| | 113 585.1297 |
| | 108 476.4583 |
| | 107 782.8575 |
| | 102 585.6780 |
| | 105 817.8349 |
| | 96 315.6987 |
| | 93 030.7139 |
| | 93 843.6038 |
| | 95 557.0374 |
| | 95 287.1626 |
| | 93 123.9879 |
| | 89 172.8198 |
| | 92 254.8204 |
| | 93 907.5494 |
| | 93 572.5713 |
| | 93 827.3429 |
| | 92 856.1661 |
| | 91 444.0402 |
| | 91 288.5163 |
| | 93 284.5524 |
| | 94 709.9955 |
| | 94 018.8236 |
| | 93 863.8990 |
| | 99 527.2847 |
| | 89 327.5111 |
| | 94 187.2913 |
| | 93 666.7657 |
| | 95 768.7794 |
| | 94 386.4041 |
| | 90 848.1549 |
| | 90 884.1583 |
| | 92 069.4366 |
| | 91 812.2993 |
| | 89 295.8096 |
| | 85 787.7851 |
| | 85 795.0993 |
| | 89 255.5532 |
| | 83 247.7173 |
| | 92 441.3844 |
| | 82 240.0181 |
| | 78 934.3313 |
| | 77 034.8812 |
| | 76 238.7496 |
| | 78 667.2258 |
| | 77 360.5434 |
| | 81 459.3577 |
| | 79 320.0150 |
| | 79 778.1006 |
| | 80 543.0383 |
| | 76 879.9142 |
| | 74 511.5829 |
| | 77 434.5101 |
| | 86 927.1884 |
| | 86 240.0793 |
| | 86 422.3956 |
| | 91 063.8379 |
| | 69 674.2169 |
| | 62 488.7005 |
| | 92 775.6169 |
| | 95 370.4872 |
| | 99 157.3109 |
| | 94 534.6116 |
| | 87 545.2488 |
| | 85 420.7541 |
| | 84 460.4293 |
| | 91 446.3063 |
| | 77 835.6536 |
| | 74 141.0715 |
| | 69 600.1091 |
| | 68 584.2216 |
| | 72 455.7699 |
| | 69 279.8184 |
| | 67 884.8791 |
| | 65 876.3930 |
| | 63 739.1429 |
| | 61 800.7558 |
| | 64 597.3810 |
| | 65 389.6024 |
| | 63 844.2671 |
| | 62 411.0575 |
| | 60 258.3844 |
| | 60 659.7446 |
| | 60 324.5486 |
| | 58 449.1540 |
| | 55 928.6642 |
| | 55 647.2741 |
| | 53 389.1307 |
| | 53 408.5014 |
| | 51 370.8784 |
| | 51 284.9428 |
| | 55 924.3513 |
| | 54 858.5160 |
| | 56 272.4789 |
| | 56 210.5617 |
| | 55 403.6877 |
| | 54 848.4319 |
| | 52 503.0625 |
| | 49 270.7429 |
| | 47 534.5149 |
| | 47 502.6775 |
| | 47 226.1140 |
| | 46 222.5450 |
| | 47 209.0881 |
| | 48 648.9754 |
| | 48 209.9895 |
| | 47 364.8296 |
| | 48 143.3763 |
| | 49 892.8273 |
| | 54 869.3222 |
| | 54 767.9029 |
| | 53 783.7469 |
| | 52 431.7747 |
| | 52 723.6734 |
| | 50 159.2087 |
| | 47 779.5198 |
| | 46 801.0917 |
| | 45 887.5060 |
| | 46 644.8392 |
| | 45 248.4983 |
| | 44 511.9247 |
| | 43 494.3811 |
| | 42 744.1871 |
| | 43 639.4391 |
| | 41 673.5532 |
| | 41 237.6189 |
| | 39 777.4408 |
| | 40 350.7345 |
| | 38 223.4161 |
| | 39 450.1777 |
| | 37 603.5341 |
| | 38 765.2642 |
| | 37 417.5108 |
| | 37 257.4592 |
| | 36 609.3181 |
| | 36 287.6919 |
| | 33 899.9131 |
| | 33 623.6607 |
| | 33 842.5104 |
| | 32 663.6374 |
| | 32 018.6186 |
| | 34 554.2259 |
| | 31 715.8500 |
| | 32 052.0691 |
| | 31 446.8052 |
| | 31 564.5312 |
| | 33 057.6513 |
| | 32 908.8069 |
| | 32 794.9785 |
| | 34 722.6823 |
| | 34 658.8906 |
| | 34 034.5445 |
| | 34 087.5225 |
| | 34 189.6901 |
| | 34 407.2338 |
| | 33 076.4965 |
| | 33 048.1661 |
| | 33 296.1960 |
| | 33 840.3110 |
| | 31 348.7415 |
| | 31 132.3259 |
| | 32 013.8099 |
| | 33 067.6868 |
| | 32 605.2039 |
| | 32 531.2951 |
| | 34 650.8481 |
| | 33 694.7121 |
| | 32 473.0406 |
| | 33 058.8967 |
| | 35 389.1255 |
| | 36 090.3044 |
| | 37 109.8463 |
| | 36 851.1394 |
| | 35 845.7787 |
| | 35 188.9012 |
| | 34 611.9547 |
| | 34 335.1767 |
| | 33 664.2513 |
| | 33 854.0829 |
| | 33 595.7617 |
| | 34 098.9378 |
| | 34 355.2246 |
| | 33 095.3408 |
| | 32 576.6605 |
| | 33 037.7191 |
| | 31 685.4423 |
| | 31 029.1288 |
| | 30 465.5212 |
| | 31 353.9820 |
| | 30 995.3638 |
| | 32 411.3012 |
| | 30 666.6303 |
| | 31 447.9238 |
| | 29 819.6784 |
| | 29 447.5517 |
| | 29 484.4528 |
| | 28 891.1009 |
| | 29 738.9209 |
| | 29 065.8605 |
| | 29 269.3785 |
| | 30 229.0574 |
| | 29 983.4241 |
| | 31 178.9107 |
| | 29 282.6941 |
| | 27 691.6797 |
| | 26 920.8600 |
| | 28 810.1180 |
| | 28 434.6666 |
| | 28 989.4522 |
| | 28 458.9493 |
| | 28 814.3556 |
| | 28 772.6374 |
| | 28 141.7495 |
| | 28 722.1903 |
| | 27 716.7983 |
| | 26 918.0286 |
| | 27 638.4140 |
| | 27 589.7242 |
| | 28 113.1573 |
| | 28 032.7966 |
| | 27 013.5004 |
| | 26 497.6084 |
| | 26 610.9867 |
| | 27 502.8612 |
| | 27 121.6387 |
| | 24 541.9731 |
| | 23 939.0038 |
| | 25 116.1248 |
| | 26 520.7147 |
| | 28 252.6291 |
| | 26 571.2598 |
| | 26 073.7075 |
| | 24 019.1966 |
| | 21 953.9730 |
| | 22 391.2394 |
| | 21 965.5089 |
| | 22 762.4621 |
| | 23 823.8292 |
| | 25 557.5989 |
| | 24 559.0231 |
| | 23 753.3582 |
| | 23 682.5419 |
| | 24 191.6262 |
| | 24 214.3416 |
| | 24 822.0663 |
| | 24 186.8030 |
| | 24 858.8176 |
| | 25 165.9633 |
| | 23 422.7486 |
| | 20 815.8636 |
| | 1 377.7619 |
| | 1 352.8142 |
| | 1 201.0157 |
| | 1 218.7062 |
| | 1 202.0992 |
| | 1 206.8672 |
| | 1 228.1652 |
| | 1 301.6076 |
| | 1 312.8468 |
| | 1 362.1863 |
| | 1 328.0463 |
| | 1 228.2917 |
| | 1 171.9726 |
| | 1 244.1261 |
| | 1 265.4101 |
| | 1 307.0923 |
| | 1 276.6787 |
| | 1 214.5327 |
| | 1 091.8142 |
| | 1 123.2989 |
| | 1 165.6898 |
| | 1 136.8121 |
| | 1 119.0596 |
| | 1 134.3396 |
| | 1 094.1133 |
| | 1 133.0052 |
| | 1 224.6881 |
| | 1 251.4934 |
| | 1 244.0157 |
| | 1 230.7255 |
| | 1 236.1121 |
| | 1 241.8993 |
| | 1 231.0162 |
| | 1 225.0846 |
| | 21 553.7084 |
| | 24 300.7150 |
| | 24 444.0941 |
| | 24 356.1507 |
| | 24 587.5930 |
| | 24 489.6467 |
| | 23 171.6545 |
| | 21 809.9699 |
| | 20 678.6919 |
| | 20 437.0992 |
| | 21 151.6468 |
| | 21 315.8416 |
| | 21 734.9480 |
| | 21 572.5438 |
| | 21 342.2586 |
| | 21 708.5851 |
| | 21 739.2580 |
| | 23 325.3428 |
| | 23 830.1147 |
| | 23 427.6125 |