Istorijos Paladis / Rytų Karibų doleris
Istorija dienos normos XPD /XCD nuo Sekmadienis, 28 birželio 2015.
Didžiausias buvo pasiektas
1 Paladis = 8 824.6451 Rytų Karibų doleris
rečiausiai
1 Paladis = 0.0045 Rytų Karibų doleris
| Date | XPD/XCD |
|---|---|
| 3 401.0598 | |
| 3 382.5023 | |
| 3 444.6219 | |
| 3 295.3882 | |
| 3 424.3777 | |
| 3 625.1950 | |
| 3 282.9384 | |
| 3 696.9554 | |
| 3 791.6665 | |
| 3 821.1527 | |
| 4 088.3272 | |
| 4 003.9510 | |
| 3 994.9562 | |
| 4 196.7701 | |
| 4 166.6765 | |
| 4 080.1216 | |
| 3 834.1126 | |
| 3 865.8668 | |
| 4 440.2340 | |
| 4 871.6532 | |
| 4 871.6486 | |
| 4 584.1628 | |
| 4 584.1731 | |
| 4 642.4412 | |
| 4 579.8222 | |
| 5 400.8853 | |
| 5 011.3190 | |
| 5 032.3098 | |
| 4 674.3126 | |
| 4 420.4144 | |
| 4 955.2542 | |
| 4 293.0279 | |
| 4 008.6468 | |
| 3 878.1813 | |
| 3 781.0070 | |
| 3 775.7800 | |
| 3 868.7403 | |
| 3 919.3524 | |
| 3 845.1825 | |
| 4 088.3928 | |
| 4 207.3547 | |
| 3 622.1372 | |
| 3 467.6562 | |
| 3 254.2079 | |
| 3 269.4768 | |
| 3 087.2541 | |
| 3 104.2966 | |
| 2 944.1896 | |
| 3 043.4904 | |
| 3 114.8626 | |
| 3 317.6407 | |
| 3 487.3898 | |
| 3 517.7567 | |
| 3 338.3773 | |
| 3 016.0030 | |
| 3 007.2601 | |
| 2 920.5598 | |
| 2 781.2982 | |
| 2 938.6580 | |
| 2 676.1975 | |
| 2 669.6880 | |
| 2 642.4443 | |
| 2 540.8697 | |
| 2 539.2910 | |
| 2 553.3523 | |
| 2 515.4914 | |
| 2 561.9068 | |
| 2 416.7902 | |
| 2 686.4071 | |
| 2 568.1298 | |
| 2 612.3609 | |
| 2 511.9017 | |
| 2 548.2627 | |
| 2 537.7131 | |
| 2 703.4535 | |
| 2 698.4695 | |
| 2 834.9708 | |
| 2 625.8926 | |
| 2 580.2444 | |
| 2 557.8065 | |
| 2 466.3380 | |
| 2 417.9872 | |
| 2 522.2551 | |
| 2 556.8490 | |
| 2 653.8748 | |
| 2 671.4140 | |
| 2 660.6533 | |
| 2 715.1459 | |
| 2 655.8868 | |
| 2 907.2284 | |
| 3 287.8093 | |
| 2 849.8596 | |
| 2 773.7951 | |
| 2 756.8879 | |
| 2 688.7473 | |
| 2 792.8956 | |
| 2 913.0847 | |
| 2 530.3091 | |
| 2 614.1732 | |
| 2 557.5829 | |
| 2 474.4497 | |
| 2 432.3913 | |
| 2 259.6164 | |
| 2 392.0905 | |
| 2 395.9568 | |
| 2 545.3713 | |
| 2 732.4963 | |
| 2 617.6128 | |
| 2 597.8808 | |
| 2 388.9515 | |
| 2 438.2083 | |
| 2 493.2040 | |
| 2 687.3604 | |
| 2 777.7199 | |
| 2 604.1483 | |
| 2 652.0464 | |
| 2 639.3193 | |
| 2 736.6425 | |
| 2 795.2300 | |
| 2 835.5953 | |
| 2 706.1863 | |
| 2 722.0570 | |
| 2 787.2427 | |
| 2 791.5895 | |
| 2 599.7855 | |
| 2 581.1628 | |
| 2 564.1983 | |
| 2 421.4585 | |
| 2 575.2610 | |
| 2 664.2463 | |
| 2 528.3150 | |
| 2 634.6341 | |
| 2 699.5995 | |
| 2 968.2742 | |
| 3 293.8242 | |
| 3 205.3752 | |
| 2 601.0603 | |
| 2 632.6391 | |
| 2 922.3248 | |
| 2 937.0364 | |
| 2 662.7629 | |
| 3 002.9344 | |
| 3 067.9086 | |
| 3 043.0039 | |
| 3 096.4798 | |
| 3 081.4126 | |
| 3 262.6864 | |
| 3 323.1130 | |
| 3 373.3447 | |
| 3 280.9145 | |
| 3 308.2564 | |
| 3 386.8697 | |
| 3 366.1895 | |
| 3 425.6759 | |
| 3 335.0793 | |
| 3 460.5008 | |
| 3 440.0219 | |
| 3 455.7631 | |
| 3 330.7688 | |
| 3 347.3541 | |
| 3 522.6677 | |
| 3 800.8989 | |
| 3 634.9560 | |
| 3 804.3771 | |
| 3 837.3808 | |
| 4 006.0989 | |
| 4 113.7841 | |
| 4 187.4607 | |
| 4 077.0994 | |
| 4 137.5228 | |
| 4 058.9200 | |
| 4 028.4269 | |
| 3 903.4415 | |
| 3 895.7314 | |
| 4 095.2646 | |
| 4 220.0282 | |
| 4 261.1493 | |
| 4 442.6415 | |
| 4 635.7530 | |
| 4 744.4807 | |
| 4 629.7943 | |
| 4 873.8491 | |
| 4 790.2260 | |
| 4 532.0374 | |
| 5 089.2680 | |
| 5 082.2700 | |
| 5 003.6963 | |
| 5 055.5640 | |
| 5 470.9786 | |
| 5 139.8759 | |
| 5 007.3280 | |
| 5 360.5020 | |
| 5 439.0427 | |
| 5 903.4687 | |
| 6 036.9204 | |
| 5 551.8968 | |
| 5 991.4065 | |
| 6 110.0720 | |
| 5 518.4458 | |
| 5 812.8168 | |
| 5 404.8860 | |
| 5 808.3261 | |
| 6 035.9905 | |
| 5 963.6478 | |
| 5 422.8935 | |
| 5 034.6424 | |
| 5 811.3118 | |
| 5 244.0966 | |
| 5 082.0809 | |
| 5 026.6010 | |
| 4 847.3592 | |
| 5 417.4566 | |
| 5 517.0917 | |
| 5 394.1012 | |
| 5 469.7564 | |
| 5 686.2210 | |
| 5 987.3099 | |
| 5 885.9824 | |
| 7 006.1464 | |
| 6 448.9167 | |
| 8 133.8614 | |
| 6 740.7149 | |
| 6 496.6756 | |
| 6 394.4399 | |
| 6 168.3686 | |
| 6 325.0036 | |
| 5 797.9656 | |
| 5 063.4146 | |
| 5 176.5078 | |
| 4 953.6249 | |
| 5 317.0455 | |
| 4 758.2708 | |
| 4 548.3639 | |
| 5 031.9373 | |
| 4 868.1377 | |
| 5 329.6295 | |
| 5 797.6077 | |
| 5 498.1223 | |
| 5 550.7472 | |
| 5 571.1082 | |
| 5 453.0829 | |
| 5 714.3615 | |
| 5 173.4359 | |
| 5 317.0470 | |
| 5 119.8275 | |
| 5 670.6056 | |
| 6 521.7471 | |
| 6 723.4391 | |
| 6 505.8920 | |
| 7 056.0864 | |
| 7 043.9430 | |
| 7 271.1618 | |
| 7 175.0371 | |
| 7 010.3367 | |
| 7 715.3961 | |
| 7 626.3624 | |
| 7 273.7344 | |
| 6 989.8212 | |
| 7 449.3427 | |
| 7 662.6896 | |
| 7 689.7132 | |
| 7 407.5080 | |
| 7 853.2879 | |
| 8 002.5708 | |
| 8 050.4886 | |
| 7 890.1994 | |
| 7 607.6773 | |
| 7 265.5196 | |
| 7 210.0647 | |
| 6 870.9602 | |
| 7 105.0515 | |
| 6 466.6782 | |
| 6 293.6391 | |
| 6 372.2879 | |
| 6 505.1122 | |
| 6 478.4522 | |
| 6 331.3744 | |
| 6 087.2349 | |
| 6 319.9757 | |
| 6 424.6981 | |
| 6 442.9170 | |
| 6 435.8585 | |
| 6 361.1764 | |
| 6 280.4790 | |
| 6 229.9508 | |
| 6 341.9171 | |
| 6 423.1844 | |
| 6 368.3938 | |
| 6 310.2482 | |
| 6 722.7600 | |
| 6 020.2527 | |
| 6 385.9959 | |
| 6 343.5659 | |
| 6 504.6536 | |
| 6 401.1187 | |
| 6 130.3067 | |
| 6 179.0980 | |
| 6 259.6749 | |
| 6 234.8406 | |
| 6 071.0965 | |
| 5 839.9493 | |
| 5 850.5567 | |
| 6 068.3605 | |
| 5 667.0298 | |
| 6 291.3039 | |
| 5 548.1330 | |
| 5 337.0991 | |
| 5 244.1034 | |
| 5 158.7144 | |
| 5 281.9143 | |
| 5 259.0068 | |
| 5 489.9868 | |
| 5 326.4846 | |
| 5 396.7867 | |
| 5 456.2809 | |
| 5 187.3344 | |
| 5 034.7368 | |
| 5 223.9424 | |
| 5 880.4823 | |
| 5 925.2084 | |
| 5 876.5207 | |
| 6 294.0626 | |
| 4 803.5873 | |
| 4 391.8210 | |
| 6 777.7157 | |
| 6 910.8357 | |
| 7 145.2627 | |
| 6 812.9190 | |
| 6 368.3704 | |
| 6 273.7614 | |
| 6 185.8758 | |
| 6 761.6050 | |
| 5 771.1110 | |
| 5 494.1098 | |
| 5 159.0105 | |
| 5 057.3613 | |
| 5 357.6324 | |
| 5 094.9302 | |
| 5 006.0203 | |
| 4 864.3762 | |
| 4 706.3958 | |
| 4 575.3943 | |
| 4 819.0891 | |
| 4 861.6667 | |
| 4 759.9426 | |
| 4 633.4542 | |
| 4 498.6218 | |
| 4 522.4252 | |
| 4 485.5578 | |
| 4 352.2920 | |
| 4 181.2470 | |
| 4 148.9566 | |
| 4 002.4306 | |
| 4 004.1903 | |
| 3 867.1913 | |
| 3 849.6841 | |
| 4 204.5504 | |
| 4 129.7523 | |
| 4 242.0888 | |
| 4 214.5024 | |
| 4 187.4633 | |
| 4 176.7299 | |
| 3 944.4692 | |
| 3 745.6300 | |
| 3 592.9541 | |
| 3 615.8883 | |
| 3 610.9513 | |
| 3 584.5732 | |
| 3 640.1865 | |
| 3 729.4077 | |
| 3 744.3960 | |
| 3 683.2587 | |
| 3 736.1535 | |
| 3 863.5998 | |
| 4 274.0321 | |
| 4 275.9903 | |
| 4 155.1435 | |
| 4 146.9162 | |
| 4 184.6828 | |
| 3 945.7309 | |
| 3 748.1755 | |
| 3 692.9168 | |
| 3 605.0876 | |
| 3 694.2239 | |
| 3 585.9526 | |
| 3 528.0403 | |
| 3 426.9812 | |
| 3 360.5004 | |
| 3 418.0918 | |
| 3 298.0499 | |
| 3 263.6313 | |
| 3 102.4175 | |
| 3 147.0556 | |
| 2 979.5520 | |
| 3 076.7695 | |
| 2 949.7319 | |
| 3 031.7025 | |
| 2 933.5214 | |
| 2 914.5806 | |
| 2 867.8265 | |
| 2 870.0426 | |
| 2 659.5124 | |
| 2 645.4100 | |
| 2 654.8930 | |
| 2 571.3832 | |
| 2 490.3058 | |
| 2 675.7825 | |
| 2 478.7780 | |
| 2 515.9754 | |
| 2 477.6715 | |
| 2 487.1613 | |
| 2 597.0868 | |
| 2 559.2051 | |
| 2 549.6751 | |
| 2 683.5522 | |
| 2 763.2948 | |
| 2 697.0488 | |
| 2 666.3385 | |
| 2 678.1287 | |
| 2 699.6651 | |
| 2 591.5282 | |
| 2 619.4124 | |
| 2 658.1356 | |
| 2 715.9795 | |
| 2 520.0472 | |
| 2 534.3153 | |
| 2 641.6415 | |
| 2 679.5123 | |
| 2 654.1703 | |
| 2 660.0101 | |
| 2 868.6565 | |
| 2 797.8077 | |
| 2 667.3968 | |
| 2 770.3817 | |
| 2 950.1062 | |
| 2 969.2173 | |
| 3 048.3669 | |
| 2 977.3681 | |
| 2 888.9532 | |
| 2 806.4626 | |
| 2 768.0420 | |
| 2 732.8942 | |
| 2 699.3208 | |
| 2 722.7051 | |
| 2 678.1375 | |
| 2 681.0841 | |
| 2 710.5702 | |
| 2 611.4382 | |
| 2 597.0570 | |
| 2 637.6596 | |
| 2 517.3503 | |
| 2 470.0805 | |
| 2 468.6956 | |
| 2 535.1770 | |
| 2 530.8633 | |
| 2 654.4548 | |
| 2 522.7711 | |
| 2 542.1611 | |
| 2 425.4478 | |
| 2 400.4893 | |
| 2 388.9786 | |
| 2 310.6607 | |
| 2 341.7062 | |
| 2 279.4426 | |
| 2 291.8459 | |
| 2 347.4698 | |
| 2 332.9202 | |
| 2 428.1404 | |
| 2 280.8573 | |
| 2 153.8952 | |
| 2 088.9757 | |
| 2 187.8738 | |
| 2 196.8009 | |
| 2 226.5321 | |
| 2 174.3450 | |
| 2 175.9294 | |
| 2 184.4137 | |
| 2 140.3668 | |
| 2 186.1412 | |
| 2 093.4467 | |
| 2 028.1847 | |
| 2 077.2645 | |
| 2 081.6151 | |
| 2 120.2185 | |
| 2 113.7695 | |
| 2 039.8564 | |
| 1 997.4324 | |
| 1 963.7101 | |
| 2 052.1459 | |
| 1 999.6480 | |
| 1 834.3677 | |
| 1 780.7190 | |
| 1 872.6609 | |
| 1 952.1477 | |
| 2 066.4913 | |
| 1 968.8496 | |
| 1 951.2162 | |
| 1 799.4966 | |
| 1 651.2013 | |
| 1 669.2123 | |
| 1 644.4026 | |
| 1 705.0102 | |
| 1 800.7498 | |
| 1 928.7037 | |
| 1 854.1812 | |
| 1 793.3413 | |
| 1 797.3014 | |
| 1 832.1720 | |
| 1 830.9705 | |
| 1 889.1975 | |
| 1 891.5779 | |
| 1 886.1717 | |
| 1 898.7844 | |
| 1 759.5895 | |
| 1 590.0122 | |
| 104.7617 | |
| 102.7139 | |
| 91.3605 | |
| 93.3460 | |
| 91.4787 | |
| 92.2996 | |
| 94.2100 | |
| 100.1055 | |
| 101.4062 | |
| 105.3167 | |
| 102.3383 | |
| 94.8849 | |
| 90.3679 | |
| 95.4179 | |
| 96.5466 | |
| 99.7246 | |
| 96.4976 | |
| 91.5953 | |
| 82.0699 | |
| 85.1523 | |
| 88.4441 | |
| 85.9571 | |
| 83.6353 | |
| 84.9425 | |
| 82.0784 | |
| 84.6141 | |
| 92.1837 | |
| 94.1192 | |
| 93.2071 | |
| 91.9503 | |
| 91.8890 | |
| 92.8346 | |
| 92.1731 | |
| 91.6600 | |
| 1 611.5840 | |
| 1 828.7214 | |
| 1 846.2171 | |
| 1 857.6441 | |
| 1 873.1084 | |
| 1 857.6468 | |
| 1 758.4784 | |
| 1 663.1841 | |
| 1 586.0369 | |
| 1 557.6810 | |
| 1 625.1636 | |
| 1 632.0321 | |
| 1 656.0490 | |
| 1 635.9888 | |
| 1 628.0987 | |
| 1 653.0066 | |
| 1 649.9819 | |
| 1 776.9933 | |
| 1 823.7751 | |
| 1 797.0862 |