Ιστορία των ημερήσιων τιμών XPD /XCD από Κυριακή, 28 Ιούνιος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές παλλάδιου = 8 824.6451 δολάριο Ανατολικής Καραϊβικής
το ελάχιστο για
1 Ουγγιές παλλάδιου = 0.0045 δολάριο Ανατολικής Καραϊβικής
Ιστορία τιμή των XCD / XPD
| Date | XPD/XCD |
| | 2 604.1483 |
| | 2 652.0464 |
| | 2 639.3193 |
| | 2 736.6425 |
| | 2 795.2300 |
| | 2 835.5953 |
| | 2 706.1863 |
| | 2 722.0570 |
| | 2 787.2427 |
| | 2 791.5895 |
| | 2 599.7855 |
| | 2 581.1628 |
| | 2 564.1983 |
| | 2 421.4585 |
| | 2 575.2610 |
| | 2 664.2463 |
| | 2 528.3150 |
| | 2 634.6341 |
| | 2 699.5995 |
| | 2 968.2742 |
| | 3 293.8242 |
| | 3 205.3752 |
| | 2 601.0603 |
| | 2 632.6391 |
| | 2 922.3248 |
| | 2 937.0364 |
| | 2 662.7629 |
| | 3 002.9344 |
| | 3 067.9086 |
| | 3 043.0039 |
| | 3 096.4798 |
| | 3 081.4126 |
| | 3 262.6864 |
| | 3 323.1130 |
| | 3 373.3447 |
| | 3 280.9145 |
| | 3 308.2564 |
| | 3 386.8697 |
| | 3 366.1895 |
| | 3 425.6759 |
| | 3 335.0793 |
| | 3 460.5008 |
| | 3 440.0219 |
| | 3 455.7631 |
| | 3 330.7688 |
| | 3 347.3541 |
| | 3 522.6677 |
| | 3 800.8989 |
| | 3 634.9560 |
| | 3 804.3771 |
| | 3 837.3808 |
| | 4 006.0989 |
| | 4 113.7841 |
| | 4 187.4607 |
| | 4 077.0994 |
| | 4 137.5228 |
| | 4 058.9200 |
| | 4 028.4269 |
| | 3 903.4415 |
| | 3 895.7314 |
| | 4 095.2646 |
| | 4 220.0282 |
| | 4 261.1493 |
| | 4 442.6415 |
| | 4 635.7530 |
| | 4 744.4807 |
| | 4 629.7943 |
| | 4 873.8491 |
| | 4 790.2260 |
| | 4 532.0374 |
| | 5 089.2680 |
| | 5 082.2700 |
| | 5 003.6963 |
| | 5 055.5640 |
| | 5 470.9786 |
| | 5 139.8759 |
| | 5 007.3280 |
| | 5 360.5020 |
| | 5 439.0427 |
| | 5 903.4687 |
| | 6 036.9204 |
| | 5 551.8968 |
| | 5 991.4065 |
| | 6 110.0720 |
| | 5 518.4458 |
| | 5 812.8168 |
| | 5 404.8860 |
| | 5 808.3261 |
| | 6 035.9905 |
| | 5 963.6478 |
| | 5 422.8935 |
| | 5 034.6424 |
| | 5 811.3118 |
| | 5 244.0966 |
| | 5 082.0809 |
| | 5 026.6010 |
| | 4 847.3592 |
| | 5 417.4566 |
| | 5 517.0917 |
| | 5 394.1012 |
| | 5 469.7564 |
| | 5 686.2210 |
| | 5 987.3099 |
| | 5 885.9824 |
| | 7 006.1464 |
| | 6 448.9167 |
| | 8 133.8614 |
| | 6 740.7149 |
| | 6 496.6756 |
| | 6 394.4399 |
| | 6 168.3686 |
| | 6 325.0036 |
| | 5 797.9656 |
| | 5 063.4146 |
| | 5 176.5078 |
| | 4 953.6249 |
| | 5 317.0455 |
| | 4 758.2708 |
| | 4 548.3639 |
| | 5 031.9373 |
| | 4 868.1377 |
| | 5 329.6295 |
| | 5 797.6077 |
| | 5 498.1223 |
| | 5 550.7472 |
| | 5 571.1082 |
| | 5 453.0829 |
| | 5 714.3615 |
| | 5 173.4359 |
| | 5 317.0470 |
| | 5 119.8275 |
| | 5 670.6056 |
| | 6 521.7471 |
| | 6 723.4391 |
| | 6 505.8920 |
| | 7 056.0864 |
| | 7 043.9430 |
| | 7 271.1618 |
| | 7 175.0371 |
| | 7 010.3367 |
| | 7 715.3961 |
| | 7 626.3624 |
| | 7 273.7344 |
| | 6 989.8212 |
| | 7 449.3427 |
| | 7 662.6896 |
| | 7 689.7132 |
| | 7 407.5080 |
| | 7 853.2879 |
| | 8 002.5708 |
| | 8 050.4886 |
| | 7 890.1994 |
| | 7 607.6773 |
| | 7 265.5196 |
| | 7 210.0647 |
| | 6 870.9602 |
| | 7 105.0515 |
| | 6 466.6782 |
| | 6 293.6391 |
| | 6 372.2879 |
| | 6 505.1122 |
| | 6 478.4522 |
| | 6 331.3744 |
| | 6 087.2349 |
| | 6 319.9757 |
| | 6 424.6981 |
| | 6 442.9170 |
| | 6 435.8585 |
| | 6 361.1764 |
| | 6 280.4790 |
| | 6 229.9508 |
| | 6 341.9171 |
| | 6 423.1844 |
| | 6 368.3938 |
| | 6 310.2482 |
| | 6 722.7600 |
| | 6 020.2527 |
| | 6 385.9959 |
| | 6 343.5659 |
| | 6 504.6536 |
| | 6 401.1187 |
| | 6 130.3067 |
| | 6 179.0980 |
| | 6 259.6749 |
| | 6 234.8406 |
| | 6 071.0965 |
| | 5 839.9493 |
| | 5 850.5567 |
| | 6 068.3605 |
| | 5 667.0298 |
| | 6 291.3039 |
| | 5 548.1330 |
| | 5 337.0991 |
| | 5 244.1034 |
| | 5 158.7144 |
| | 5 281.9143 |
| | 5 259.0068 |
| | 5 489.9868 |
| | 5 326.4846 |
| | 5 396.7867 |
| | 5 456.2809 |
| | 5 187.3344 |
| | 5 034.7368 |
| | 5 223.9424 |
| | 5 880.4823 |
| | 5 925.2084 |
| | 5 876.5207 |
| | 6 294.0626 |
| | 4 803.5873 |
| | 4 391.8210 |
| | 6 777.7157 |
| | 6 910.8357 |
| | 7 145.2627 |
| | 6 812.9190 |
| | 6 368.3704 |
| | 6 273.7614 |
| | 6 185.8758 |
| | 6 761.6050 |
| | 5 771.1110 |
| | 5 494.1098 |
| | 5 159.0105 |
| | 5 057.3613 |
| | 5 357.6324 |
| | 5 094.9302 |
| | 5 006.0203 |
| | 4 864.3762 |
| | 4 706.3958 |
| | 4 575.3943 |
| | 4 819.0891 |
| | 4 861.6667 |
| | 4 759.9426 |
| | 4 633.4542 |
| | 4 498.6218 |
| | 4 522.4252 |
| | 4 485.5578 |
| | 4 352.2920 |
| | 4 181.2470 |
| | 4 148.9566 |
| | 4 002.4306 |
| | 4 004.1903 |
| | 3 867.1913 |
| | 3 849.6841 |
| | 4 204.5504 |
| | 4 129.7523 |
| | 4 242.0888 |
| | 4 214.5024 |
| | 4 187.4633 |
| | 4 176.7299 |
| | 3 944.4692 |
| | 3 745.6300 |
| | 3 592.9541 |
| | 3 615.8883 |
| | 3 610.9513 |
| | 3 584.5732 |
| | 3 640.1865 |
| | 3 729.4077 |
| | 3 744.3960 |
| | 3 683.2587 |
| | 3 736.1535 |
| | 3 863.5998 |
| | 4 274.0321 |
| | 4 275.9903 |
| | 4 155.1435 |
| | 4 146.9162 |
| | 4 184.6828 |
| | 3 945.7309 |
| | 3 748.1755 |
| | 3 692.9168 |
| | 3 605.0876 |
| | 3 694.2239 |
| | 3 585.9526 |
| | 3 528.0403 |
| | 3 426.9812 |
| | 3 360.5004 |
| | 3 418.0918 |
| | 3 298.0499 |
| | 3 263.6313 |
| | 3 102.4175 |
| | 3 147.0556 |
| | 2 979.5520 |
| | 3 076.7695 |
| | 2 949.7319 |
| | 3 031.7025 |
| | 2 933.5214 |
| | 2 914.5806 |
| | 2 867.8265 |
| | 2 870.0426 |
| | 2 659.5124 |
| | 2 645.4100 |
| | 2 654.8930 |
| | 2 571.3832 |
| | 2 490.3058 |
| | 2 675.7825 |
| | 2 478.7780 |
| | 2 515.9754 |
| | 2 477.6715 |
| | 2 487.1613 |
| | 2 597.0868 |
| | 2 559.2051 |
| | 2 549.6751 |
| | 2 683.5522 |
| | 2 763.2948 |
| | 2 697.0488 |
| | 2 666.3385 |
| | 2 678.1287 |
| | 2 699.6651 |
| | 2 591.5282 |
| | 2 619.4124 |
| | 2 658.1356 |
| | 2 715.9795 |
| | 2 520.0472 |
| | 2 534.3153 |
| | 2 641.6415 |
| | 2 679.5123 |
| | 2 654.1703 |
| | 2 660.0101 |
| | 2 868.6565 |
| | 2 797.8077 |
| | 2 667.3968 |
| | 2 770.3817 |
| | 2 950.1062 |
| | 2 969.2173 |
| | 3 048.3669 |
| | 2 977.3681 |
| | 2 888.9532 |
| | 2 806.4626 |
| | 2 768.0420 |
| | 2 732.8942 |
| | 2 699.3208 |
| | 2 722.7051 |
| | 2 678.1375 |
| | 2 681.0841 |
| | 2 710.5702 |
| | 2 611.4382 |
| | 2 597.0570 |
| | 2 637.6596 |
| | 2 517.3503 |
| | 2 470.0805 |
| | 2 468.6956 |
| | 2 535.1770 |
| | 2 530.8633 |
| | 2 654.4548 |
| | 2 522.7711 |
| | 2 542.1611 |
| | 2 425.4478 |
| | 2 400.4893 |
| | 2 388.9786 |
| | 2 310.6607 |
| | 2 341.7062 |
| | 2 279.4426 |
| | 2 291.8459 |
| | 2 347.4698 |
| | 2 332.9202 |
| | 2 428.1404 |
| | 2 280.8573 |
| | 2 153.8952 |
| | 2 088.9757 |
| | 2 187.8738 |
| | 2 196.8009 |
| | 2 226.5321 |
| | 2 174.3450 |
| | 2 175.9294 |
| | 2 184.4137 |
| | 2 140.3668 |
| | 2 186.1412 |
| | 2 093.4467 |
| | 2 028.1847 |
| | 2 077.2645 |
| | 2 081.6151 |
| | 2 120.2185 |
| | 2 113.7695 |
| | 2 039.8564 |
| | 1 997.4324 |
| | 1 963.7101 |
| | 2 052.1459 |
| | 1 999.6480 |
| | 1 834.3677 |
| | 1 780.7190 |
| | 1 872.6609 |
| | 1 952.1477 |
| | 2 066.4913 |
| | 1 968.8496 |
| | 1 951.2162 |
| | 1 799.4966 |
| | 1 651.2013 |
| | 1 669.2123 |
| | 1 644.4026 |
| | 1 705.0102 |
| | 1 800.7498 |
| | 1 928.7037 |
| | 1 854.1812 |
| | 1 793.3413 |
| | 1 797.3014 |
| | 1 832.1720 |
| | 1 830.9705 |
| | 1 889.1975 |
| | 1 891.5779 |
| | 1 886.1717 |
| | 1 898.7844 |
| | 1 759.5895 |
| | 1 590.0122 |
| | 104.7617 |
| | 102.7139 |
| | 91.3605 |
| | 93.3460 |
| | 91.4787 |
| | 92.2996 |
| | 94.2100 |
| | 100.1055 |
| | 101.4062 |
| | 105.3167 |
| | 102.3383 |
| | 94.8849 |
| | 90.3679 |
| | 95.4179 |
| | 96.5466 |
| | 99.7246 |
| | 96.4976 |
| | 91.5953 |
| | 82.0699 |
| | 85.1523 |
| | 88.4441 |
| | 85.9571 |
| | 83.6353 |
| | 84.9425 |
| | 82.0784 |
| | 84.6141 |
| | 92.1837 |
| | 94.1192 |
| | 93.2071 |
| | 91.9503 |
| | 91.8890 |
| | 92.8346 |
| | 92.1731 |
| | 91.6600 |
| | 1 611.5840 |
| | 1 828.7214 |
| | 1 846.2171 |
| | 1 857.6441 |
| | 1 873.1084 |
| | 1 857.6468 |
| | 1 758.4784 |
| | 1 663.1841 |
| | 1 586.0369 |
| | 1 557.6810 |
| | 1 625.1636 |
| | 1 632.0321 |
| | 1 656.0490 |
| | 1 635.9888 |
| | 1 628.0987 |
| | 1 653.0066 |
| | 1 649.9819 |
| | 1 776.9933 |
| | 1 823.7751 |
| | 1 797.0862 |