Istorija dienos normos XPF /GHC nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 CFP frankas = 1 223.0751 Ganos sedis
rečiausiai
1 CFP frankas = 336.2870 Ganos sedis
Date | XPF/GHC |
---|---|
1 002.4051 | |
996.7737 | |
997.6452 | |
1 006.1341 | |
1 006.6621 | |
1 007.3325 | |
1 008.0699 | |
1 008.0532 | |
1 006.2347 | |
1 006.9051 | |
1 001.7179 | |
1 001.7766 | |
999.6816 | |
1 006.0755 | |
1 007.9442 | |
1 009.2180 | |
1 009.6286 | |
1 012.1510 | |
1 012.1510 | |
1 006.6705 | |
998.6341 | |
1 005.0364 | |
1 011.9750 | |
1 011.5811 | |
999.2458 | |
1 001.6425 | |
996.2960 | |
995.0307 | |
991.0250 | |
992.1312 | |
989.9608 | |
995.9106 | |
996.2960 | |
999.5223 | |
1 004.7263 | |
1 004.1565 | |
1 009.6956 | |
1 009.8716 | |
1 011.3214 | |
1 011.5392 | |
1 016.9611 | |
1 021.8466 | |
1 009.5197 | |
1 006.8213 | |
1 008.2543 | |
1 007.8018 | |
995.3826 | |
966.6225 | |
969.5220 | |
951.4548 | |
1 063.9225 | |
1 072.2941 | |
1 059.1962 | |
1 060.4783 | |
1 062.8163 | |
1 076.3249 | |
1 092.6910 | |
1 115.1242 | |
1 103.8866 | |
1 064.7689 | |
1 083.7412 | |
1 051.2352 | |
1 093.4703 | |
1 041.9167 | |
896.0547 | |
870.2444 | |
836.1077 | |
759.1761 | |
1 106.8867 | |
1 197.3486 | |
1 223.0751 | |
1 206.4073 | |
1 210.1783 | |
1 151.6274 | |
1 122.0880 | |
1 114.3030 | |
938.7340 | |
857.9844 | |
834.0068 | |
811.9599 | |
832.8998 | |
842.5150 | |
833.1185 | |
819.9846 | |
812.8239 | |
790.2423 | |
730.7160 | |
720.2100 | |
699.0405 | |
677.4302 | |
675.1953 | |
694.4340 | |
690.9580 | |
685.3040 | |
683.3356 | |
701.0936 | |
685.3861 | |
678.7928 | |
659.3847 | |
645.7840 | |
643.7050 | |
657.2613 | |
666.0234 | |
642.8686 | |
661.5870 | |
624.0229 | |
608.8878 | |
602.8894 | |
620.8025 | |
570.1966 | |
577.8316 | |
580.3464 | |
573.6500 | |
575.6930 | |
571.4921 | |
571.4301 | |
571.7444 | |
572.1751 | |
569.9100 | |
568.6781 | |
578.1986 | |
582.6777 | |
582.2914 | |
583.3817 | |
581.4962 | |
580.1403 | |
583.2476 | |
585.1381 | |
585.8010 | |
589.2577 | |
593.1267 | |
591.3100 | |
579.3165 | |
581.9428 | |
578.4358 | |
586.1797 | |
585.6820 | |
580.7168 | |
584.8356 | |
583.4990 | |
582.2152 | |
575.5774 | |
585.6149 | |
590.0211 | |
588.7205 | |
589.1940 | |
584.0881 | |
586.2912 | |
579.4012 | |
582.2797 | |
578.8380 | |
573.5888 | |
564.6189 | |
566.6703 | |
571.3723 | |
566.7801 | |
577.6523 | |
582.5445 | |
584.3965 | |
581.5423 | |
586.7311 | |
588.2596 | |
587.3010 | |
593.1410 | |
598.6131 | |
593.3832 | |
593.4745 | |
592.1404 | |
590.2734 | |
582.2093 | |
577.3380 | |
571.0212 | |
573.3106 | |
569.2362 | |
571.3715 | |
568.9932 | |
568.2960 | |
566.8764 | |
562.2364 | |
569.9108 | |
569.8924 | |
566.9887 | |
573.3156 | |
568.7888 | |
586.2828 | |
563.8236 | |
561.9859 | |
564.7747 | |
530.7897 | |
542.9206 | |
540.9102 | |
541.7088 | |
538.3242 | |
538.2672 | |
540.9873 | |
522.5204 | |
522.6670 | |
518.0739 | |
517.0583 | |
522.6276 | |
520.1497 | |
514.0909 | |
534.9085 | |
518.1519 | |
522.9419 | |
502.3699 | |
514.2451 | |
525.0913 | |
501.4104 | |
480.9104 | |
480.5626 | |
495.4991 | |
503.2741 | |
510.8211 | |
523.0634 | |
523.7690 | |
529.9576 | |
533.8819 | |
526.6609 | |
516.9250 | |
522.4634 | |
510.0811 | |
495.7983 | |
503.6034 | |
503.1467 | |
512.2172 | |
505.2459 | |
506.7903 | |
498.6575 | |
491.7985 | |
494.4675 | |
499.8240 | |
504.5604 | |
503.7241 | |
503.9101 | |
505.6464 | |
502.3078 | |
496.4477 | |
499.0631 | |
495.7229 | |
504.5302 | |
505.0364 | |
503.5573 | |
514.7136 | |
509.4468 | |
501.9458 | |
502.7143 | |
497.0704 | |
487.3563 | |
485.9350 | |
486.5870 | |
480.3347 | |
478.2925 | |
479.0358 | |
481.1886 | |
477.6632 | |
478.3285 | |
475.3344 | |
503.8741 | |
525.6603 | |
522.8447 | |
504.1464 | |
480.6322 | |
481.2448 | |
477.4528 | |
472.7190 | |
468.9999 | |
467.1119 | |
467.9541 | |
462.4987 | |
460.8814 | |
458.8576 | |
469.0033 | |
464.2217 | |
467.3508 | |
459.7442 | |
453.9076 | |
457.2059 | |
456.0788 | |
465.5968 | |
464.6239 | |
462.5415 | |
464.2761 | |
483.2736 | |
464.8736 | |
463.5102 | |
462.1853 | |
461.0138 | |
453.4702 | |
451.8595 | |
456.4442 | |
460.1658 | |
470.4815 | |
469.3150 | |
472.1516 | |
465.5574 | |
469.5312 | |
454.6559 | |
463.1331 | |
461.3163 | |
455.7679 | |
456.6093 | |
454.3333 | |
448.1631 | |
454.8646 | |
455.1738 | |
458.3146 | |
456.5045 | |
455.6104 | |
457.9853 | |
457.1523 | |
455.9255 | |
459.9169 | |
465.6949 | |
460.2772 | |
466.8806 | |
467.2954 | |
461.3649 | |
459.0227 | |
454.5076 | |
450.3746 | |
447.7868 | |
446.1100 | |
444.1902 | |
441.3267 | |
463.5328 | |
446.2064 | |
429.0274 | |
434.4057 | |
434.0923 | |
433.1546 | |
434.7954 | |
441.8027 | |
443.9128 | |
442.2795 | |
442.4228 | |
441.9435 | |
434.0562 | |
437.9580 | |
436.7303 | |
431.4568 | |
428.5975 | |
422.1935 | |
418.1643 | |
419.4366 | |
413.4728 | |
409.8317 | |
410.9262 | |
404.6682 | |
403.7789 | |
412.6798 | |
390.8038 | |
385.0476 | |
384.1501 | |
375.5908 | |
375.9796 | |
376.2386 | |
387.3521 | |
407.9819 | |
405.6649 | |
412.2197 | |
418.0052 | |
407.1414 | |
396.0656 | |
393.8030 | |
394.9393 | |
392.1840 | |
388.2169 | |
380.6146 | |
377.9221 | |
377.6204 | |
370.1991 | |
360.5990 | |
373.0676 | |
384.0345 | |
368.5131 | |
360.0241 | |
365.4485 | |
371.0673 | |
369.0770 | |
367.2753 | |
369.8647 | |
372.2706 | |
372.3854 | |
372.7433 | |
370.5787 | |
371.3522 | |
371.1251 | |
370.4983 | |
373.1706 | |
371.1310 | |
369.7432 | |
370.0315 | |
363.0719 | |
367.2225 | |
365.9027 | |
369.6804 | |
368.3186 | |
371.2122 | |
363.7340 | |
367.2024 | |
362.8373 | |
369.6863 | |
369.4625 | |
362.9487 | |
363.4993 | |
366.7122 | |
364.5225 | |
369.1751 | |
362.5172 | |
367.4815 | |
357.7817 | |
352.9665 | |
360.2596 | |
368.8231 | |
372.2882 | |
371.2005 | |
362.5256 | |
359.6412 | |
352.6330 | |
349.2031 | |
349.9983 | |
348.9877 | |
347.7382 | |
354.7883 | |
344.9888 | |
336.6549 | |
342.6399 | |
343.5558 |