Histórico Franco CFP / Cedi de Gana

História das diárias XPF /GHC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Franco CFP = 1 223.0751 Cedi de Gana

o mínimo em

1 Franco CFP = 336.2870 Cedi de Gana

história preço de GHC / XPF

Date XPF/GHC
1 035.6820
1 036.0088
1 036.3440
1 036.3859
1 038.9837
1 046.0396
1 043.5256
1 048.0760
1 045.6793
1 050.1710
1 054.0676
1 051.4447
1 054.8302
1 055.3079
1 051.7212
1 045.4111
1 042.2602
1 049.2408
1 041.1457
1 045.6625
1 051.7631
1 056.8079
1 060.5873
1 063.8471
1 055.7101
1 055.6347
1 049.5927
1 054.4112
1 051.4196
1 058.4420
1 058.7772
1 058.4504
1 053.5648
1 053.7157
1 049.0983
1 050.6486
1 049.6179
1 046.2575
1 051.3944
1 051.7883
1 047.9419
1 053.5062
1 054.7716
1 057.5286
1 056.0537
1 054.0006
1 049.7101
1 052.3749
1 051.0676
1 048.4782
1 045.9726
1 048.0005
1 047.9000
1 052.1738
1 053.3051
1 051.0927
1 040.5507
1 043.4251
1 033.1093
1 034.0395
1 025.2992
1 025.4249
1 019.8857
1 030.9221
1 033.3607
1 033.5702
1 034.9529
1 013.3996
1 003.0419
1 003.6034
1 007.8185
1 003.9889
983.8099
982.1339
985.2848
976.1003
975.6813
989.6926
977.9104
972.6980
977.3824
982.0920
982.0166
987.0697
988.8630
984.8658
987.2038
990.7234
993.8491
1 006.7207
1 002.5643
1 003.4777
1 007.2990
1 010.1146
1 017.2544
1 014.4974
1 014.3549
1 012.0420
1 014.7236
1 019.1483
1 014.4387
1 009.4442
1 009.5113
1 009.5113
1 009.3688
1 009.4359
1 009.5280
1 009.4107
1 009.3604
1 009.4861
1 009.3856
1 009.5113
1 009.4778
1 009.7962
1 007.3241
1 004.1565
1 002.4051
996.7737
997.6452
1 006.1341
1 006.6621
1 007.3325
1 008.0699
1 008.0532
1 006.2347
1 006.9051
1 001.7179
1 001.7766
999.6816
1 006.0755
1 007.9442
1 009.2180
1 009.6286
1 012.1510
1 012.1510
1 006.6705
998.6341
1 005.0364
1 011.9750
1 011.5811
999.2458
1 001.6425
996.2960
995.0307
991.0250
992.1312
989.9608
995.9106
996.2960
999.5223
1 004.7263
1 004.1565
1 009.6956
1 009.8716
1 011.3214
1 011.5392
1 016.9611
1 021.8466
1 009.5197
1 006.8213
1 008.2543
1 007.8018
995.3826
966.6225
969.5220
951.4548
1 063.9225
1 072.2941
1 059.1962
1 060.4783
1 062.8163
1 076.3249
1 092.6910
1 115.1242
1 103.8866
1 064.7689
1 083.7412
1 051.2352
1 093.4703
1 041.9167
896.0547
870.2444
836.1077
759.1761
1 106.8867
1 197.3486
1 223.0751
1 206.4073
1 210.1783
1 151.6274
1 122.0880
1 114.3030
938.7340
857.9844
834.0068
811.9599
832.8998
842.5150
833.1185
819.9846
812.8239
790.2423
730.7160
720.2100
699.0405
677.4302
675.1953
694.4340
690.9580
685.3040
683.3356
701.0936
685.3861
678.7928
659.3847
645.7840
643.7050
657.2613
666.0234
642.8686
661.5870
624.0229
608.8878
602.8894
620.8025
570.1966
577.8316
580.3464
573.6500
575.6930
571.4921
571.4301
571.7444
572.1751
569.9100
568.6781
578.1986
582.6777
582.2914
583.3817
581.4962
580.1403
583.2476
585.1381
585.8010
589.2577
593.1267
591.3100
579.3165
581.9428
578.4358
586.1797
585.6820
580.7168
584.8356
583.4990
582.2152
575.5774
585.6149
590.0211
588.7205
589.1940
584.0881
586.2912
579.4012
582.2797
578.8380
573.5888
564.6189
566.6703
571.3723
566.7801
577.6523
582.5445
584.3965
581.5423
586.7311
588.2596
587.3010
593.1410
598.6131
593.3832
593.4745
592.1404
590.2734
582.2093
577.3380
571.0212
573.3106
569.2362
571.3715
568.9932
568.2960
566.8764
562.2364
569.9108
569.8924
566.9887
573.3156
568.7888
586.2828
563.8236
561.9859
564.7747
530.7897
542.9206
540.9102
541.7088
538.3242
538.2672
540.9873
522.5204
522.6670
518.0739
517.0583
522.6276
520.1497
514.0909
534.9085
518.1519
522.9419
502.3699
514.2451
525.0913
501.4104
480.9104
480.5626
495.4991
503.2741
510.8211
523.0634
523.7690
529.9576
533.8819
526.6609
516.9250
522.4634
510.0811
495.7983
503.6034
503.1467
512.2172
505.2459
506.7903
498.6575
491.7985
494.4675
499.8240
504.5604
503.7241
503.9101
505.6464
502.3078
496.4477
499.0631
495.7229
504.5302
505.0364
503.5573
514.7136
509.4468
501.9458
502.7143
497.0704
487.3563
485.9350
486.5870
480.3347
478.2925
479.0358
481.1886
477.6632
478.3285
475.3344
503.8741
525.6603
522.8447
504.1464
480.6322
481.2448
477.4528
472.7190
468.9999
467.1119
467.9541
462.4987
460.8814
458.8576
469.0033
464.2217
467.3508
459.7442
453.9076
457.2059
456.0788
465.5968
464.6239
462.5415
464.2761
483.2736
464.8736
463.5102
462.1853
461.0138
453.4702
451.8595
456.4442
460.1658
470.4815
469.3150
472.1516
465.5574
469.5312
454.6559
463.1331
461.3163
455.7679
456.6093
454.3333
448.1631
454.8646
455.1738
458.3146
456.5045
455.6104
457.9853
457.1523
455.9255
459.9169
465.6949
460.2772
466.8806
467.2954
461.3649
459.0227
454.5076
450.3746
447.7868
446.1100
444.1902
441.3267
463.5328
446.2064
429.0274
434.4057
434.0923
433.1546
434.7954
441.8027
443.9128
442.2795
442.4228
441.9435
434.0562
437.9580
436.7303
431.4568
428.5975
422.1935
418.1643
419.4366
413.4728
409.8317
410.9262
404.6682
403.7789
412.6798
390.8038
385.0476
384.1501
375.5908
375.9796
376.2386
387.3521
407.9819
405.6649
412.2197
418.0052
407.1414
396.0656
393.8030
394.9393
392.1840
388.2169
380.6146
377.9221
377.6204
370.1991
360.5990
373.0676
384.0345
368.5131
360.0241
365.4485
371.0673
369.0770
367.2753
369.8647
372.2706
372.3854
372.7433
370.5787
371.3522
371.1251
370.4983
373.1706
371.1310
369.7432
370.0315
363.0719
367.2225
365.9027
369.6804
368.3186
371.2122
363.7340
367.2024
362.8373
369.6863
369.4625
362.9487
363.4993
366.7122
364.5225
369.1751
362.5172
367.4815
357.7817
352.9665
360.2596
368.8231
372.2882
371.2005
362.5256
359.6412
352.6330
349.2031
349.9983
348.9877
347.7382
354.7883
344.9888
336.6549
342.6399
343.5558