Istorija dienos normos XPF /GIP nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 CFP frankas = 0.008158 Gibraltaro svaras
rečiausiai
1 CFP frankas = 0.005485 Gibraltaro svaras
Date | XPF/GIP |
---|---|
0.007149 | |
0.007230 | |
0.007154 | |
0.007191 | |
0.007171 | |
0.007187 | |
0.007160 | |
0.007146 | |
0.007168 | |
0.007168 | |
0.007174 | |
0.007149 | |
0.007182 | |
0.007141 | |
0.007175 | |
0.007213 | |
0.007201 | |
0.007267 | |
0.007268 | |
0.007234 | |
0.007186 | |
0.007189 | |
0.007269 | |
0.007333 | |
0.007303 | |
0.007277 | |
0.007312 | |
0.007300 | |
0.007242 | |
0.007237 | |
0.007264 | |
0.007267 | |
0.007236 | |
0.007201 | |
0.007164 | |
0.007194 | |
0.007157 | |
0.007206 | |
0.007213 | |
0.007182 | |
0.007236 | |
0.007205 | |
0.007169 | |
0.007205 | |
0.007192 | |
0.007155 | |
0.007207 | |
0.007220 | |
0.007266 | |
0.007286 | |
0.007275 | |
0.007306 | |
0.007364 | |
0.007413 | |
0.007399 | |
0.007385 | |
0.007447 | |
0.007371 | |
0.007436 | |
0.007401 | |
0.007476 | |
0.007362 | |
0.007360 | |
0.007434 | |
0.007382 | |
0.007417 | |
0.007379 | |
0.007316 | |
0.007200 | |
0.007214 | |
0.007248 | |
0.007260 | |
0.007359 | |
0.007292 | |
0.007224 | |
0.007326 | |
0.007267 | |
0.007346 | |
0.007268 | |
0.007488 | |
0.007344 | |
0.007262 | |
0.007210 | |
0.007157 | |
0.007078 | |
0.007064 | |
0.007072 | |
0.007016 | |
0.007107 | |
0.007116 | |
0.007075 | |
0.007217 | |
0.007228 | |
0.007197 | |
0.007188 | |
0.007153 | |
0.007139 | |
0.007124 | |
0.007097 | |
0.007176 | |
0.007046 | |
0.007048 | |
0.007010 | |
0.007048 | |
0.006944 | |
0.007002 | |
0.006971 | |
0.007002 | |
0.007083 | |
0.006999 | |
0.007035 | |
0.007006 | |
0.006992 | |
0.007025 | |
0.007063 | |
0.007155 | |
0.007158 | |
0.007129 | |
0.007108 | |
0.007032 | |
0.007103 | |
0.007159 | |
0.007119 | |
0.007068 | |
0.007085 | |
0.007124 | |
0.007156 | |
0.007154 | |
0.007193 | |
0.007153 | |
0.007190 | |
0.007185 | |
0.007172 | |
0.007131 | |
0.007104 | |
0.007163 | |
0.007155 | |
0.007230 | |
0.007160 | |
0.007177 | |
0.007203 | |
0.007169 | |
0.007199 | |
0.007207 | |
0.007206 | |
0.007231 | |
0.007202 | |
0.007200 | |
0.007268 | |
0.007285 | |
0.007213 | |
0.007257 | |
0.007118 | |
0.007160 | |
0.007215 | |
0.007191 | |
0.007185 | |
0.007249 | |
0.007246 | |
0.007306 | |
0.007347 | |
0.007394 | |
0.007440 | |
0.007451 | |
0.007535 | |
0.007566 | |
0.007606 | |
0.007626 | |
0.007640 | |
0.007598 | |
0.007502 | |
0.007447 | |
0.007518 | |
0.007525 | |
0.007550 | |
0.007604 | |
0.007617 | |
0.007577 | |
0.007604 | |
0.007602 | |
0.007690 | |
0.007741 | |
0.007526 | |
0.007485 | |
0.007561 | |
0.007592 | |
0.007521 | |
0.007536 | |
0.007653 | |
0.007583 | |
0.007574 | |
0.007587 | |
0.007656 | |
0.007560 | |
0.007519 | |
0.007439 | |
0.007467 | |
0.007488 | |
0.007497 | |
0.007346 | |
0.007342 | |
0.007303 | |
0.007318 | |
0.007309 | |
0.007399 | |
0.007472 | |
0.007779 | |
0.007626 | |
0.007307 | |
0.007315 | |
0.007034 | |
0.006983 | |
0.007079 | |
0.007133 | |
0.007071 | |
0.007151 | |
0.007185 | |
0.007122 | |
0.007159 | |
0.007181 | |
0.007034 | |
0.007052 | |
0.007173 | |
0.007154 | |
0.007167 | |
0.007194 | |
0.007235 | |
0.007234 | |
0.007204 | |
0.007328 | |
0.007483 | |
0.007432 | |
0.007410 | |
0.007421 | |
0.007498 | |
0.007615 | |
0.007612 | |
0.007657 | |
0.007782 | |
0.007749 | |
0.007643 | |
0.007528 | |
0.007539 | |
0.007510 | |
0.007481 | |
0.007499 | |
0.007500 | |
0.007474 | |
0.007442 | |
0.007398 | |
0.007353 | |
0.007261 | |
0.007167 | |
0.007248 | |
0.007268 | |
0.007232 | |
0.007222 | |
0.007185 | |
0.007177 | |
0.007162 | |
0.007123 | |
0.007210 | |
0.007255 | |
0.007335 | |
0.007347 | |
0.007356 | |
0.007278 | |
0.007390 | |
0.007468 | |
0.007524 | |
0.007558 | |
0.007513 | |
0.007540 | |
0.007577 | |
0.007477 | |
0.007412 | |
0.007467 | |
0.007318 | |
0.007321 | |
0.007448 | |
0.007410 | |
0.007379 | |
0.007357 | |
0.007438 | |
0.007509 | |
0.007439 | |
0.007458 | |
0.007564 | |
0.007592 | |
0.007521 | |
0.007486 | |
0.007483 | |
0.007469 | |
0.007479 | |
0.007413 | |
0.007434 | |
0.007422 | |
0.007385 | |
0.007351 | |
0.007378 | |
0.007363 | |
0.007318 | |
0.007356 | |
0.007373 | |
0.007369 | |
0.007352 | |
0.007341 | |
0.007237 | |
0.007306 | |
0.007334 | |
0.007332 | |
0.007371 | |
0.007436 | |
0.007465 | |
0.007391 | |
0.007426 | |
0.007443 | |
0.007432 | |
0.007373 | |
0.007345 | |
0.007452 | |
0.007392 | |
0.007450 | |
0.007438 | |
0.007381 | |
0.007393 | |
0.007381 | |
0.007489 | |
0.007427 | |
0.007451 | |
0.007386 | |
0.007389 | |
0.007461 | |
0.007459 | |
0.007487 | |
0.007407 | |
0.007372 | |
0.007416 | |
0.007609 | |
0.007712 | |
0.007756 | |
0.007674 | |
0.007611 | |
0.007584 | |
0.007505 | |
0.007487 | |
0.007367 | |
0.007401 | |
0.007344 | |
0.007348 | |
0.007316 | |
0.007379 | |
0.007283 | |
0.007276 | |
0.007220 | |
0.007091 | |
0.007033 | |
0.007048 | |
0.007079 | |
0.007058 | |
0.007106 | |
0.007118 | |
0.007206 | |
0.007236 | |
0.007267 | |
0.007200 | |
0.007091 | |
0.007093 | |
0.007045 | |
0.007182 | |
0.007137 | |
0.007158 | |
0.007345 | |
0.007247 | |
0.007097 | |
0.007095 | |
0.006994 | |
0.006990 | |
0.007042 | |
0.007123 | |
0.007092 | |
0.007160 | |
0.007426 | |
0.007472 | |
0.007414 | |
0.007522 | |
0.007510 | |
0.007270 | |
0.007227 | |
0.007144 | |
0.007021 | |
0.006983 | |
0.007111 | |
0.007181 | |
0.007229 | |
0.007081 | |
0.007054 | |
0.006991 | |
0.006995 | |
0.007129 | |
0.007015 | |
0.007115 | |
0.006814 | |
0.006803 | |
0.006703 | |
0.006416 | |
0.006492 | |
0.006578 | |
0.006605 | |
0.006559 | |
0.006541 | |
0.006624 | |
0.006703 | |
0.006636 | |
0.006574 | |
0.006531 | |
0.006515 | |
0.006498 | |
0.006568 | |
0.006506 | |
0.006500 | |
0.006436 | |
0.006382 | |
0.006337 | |
0.006346 | |
0.006252 | |
0.006165 | |
0.006153 | |
0.006098 | |
0.006046 | |
0.006022 | |
0.005896 | |
0.005854 | |
0.005921 | |
0.005961 | |
0.005986 | |
0.006037 | |
0.006138 | |
0.006202 | |
0.006191 | |
0.006209 | |
0.006043 | |
0.006147 | |
0.006128 | |
0.006124 | |
0.006169 | |
0.005957 | |
0.005923 | |
0.005889 | |
0.005972 | |
0.005830 | |
0.005955 | |
0.005937 | |
0.005978 | |
0.006006 | |
0.006058 | |
0.006164 | |
0.006024 | |
0.005946 | |
0.006056 | |
0.005998 | |
0.006179 | |
0.005986 | |
0.006039 | |
0.006038 | |
0.006153 | |
0.006128 | |
0.006135 | |
0.005974 | |
0.006011 | |
0.006099 | |
0.006146 | |
0.006192 | |
0.006238 | |
0.006319 | |
0.006245 | |
0.006438 | |
0.006536 | |
0.006557 | |
0.006565 | |
0.006575 | |
0.006665 | |
0.006593 | |
0.006643 | |
0.006638 | |
0.006671 | |
0.006571 | |
0.006551 | |
0.006603 | |
0.006635 | |
0.006641 | |
0.006594 | |
0.006547 | |
0.006580 | |
0.006680 | |
0.006714 | |
0.006624 | |
0.006670 | |
0.006694 | |
0.006682 | |
0.006670 | |
0.006631 | |
0.006637 | |
0.006680 | |
0.006655 | |
0.006708 | |
0.006694 | |
0.006699 | |
0.006779 | |
0.006805 | |
0.006790 | |
0.006832 | |
0.006835 | |
0.006893 | |
0.006905 | |
0.006883 | |
0.006923 | |
0.006934 | |
0.006926 | |
0.007029 | |
0.007014 | |
0.006986 | |
0.006907 | |
0.006910 | |
0.006872 | |
0.006971 | |
0.006951 | |
0.006911 | |
0.006915 | |
0.006990 | |
0.006961 | |
0.007011 | |
0.007020 | |
0.007076 | |
0.007009 | |
0.006937 | |
0.007010 | |
0.007025 | |
0.007029 | |
0.007094 | |
0.007157 | |
0.007097 | |
0.007111 | |
0.007074 | |
0.007011 | |
0.007052 | |
0.007027 | |
0.007073 | |
0.007111 | |
0.007193 | |
0.007141 | |
0.007207 | |
0.007246 | |
0.007238 | |
0.007200 | |
0.007251 | |
0.007217 | |
0.007190 | |
0.007130 | |
0.007122 | |
0.007135 | |
0.007151 | |
0.007173 | |
0.007081 | |
0.007100 | |
0.007052 | |
0.007082 | |
0.007160 | |
0.007149 | |
0.007148 | |
0.006731 | |
0.006742 | |
0.006790 | |
0.006830 | |
0.006830 | |
0.006850 | |
0.007123 | |
0.007096 | |
0.007133 | |
0.007118 | |
0.007017 | |
0.006992 | |
0.006861 | |
0.006860 | |
0.006880 | |
0.006855 | |
0.006763 | |
0.006824 | |
0.006794 | |
0.006726 | |
0.006684 | |
0.006710 | |
0.006755 | |
0.006842 | |
0.006772 | |
0.006791 | |
0.006727 | |
0.006727 | |
0.006820 | |
0.006696 | |
0.006620 | |
0.006596 | |
0.006529 | |
0.006527 | |
0.006584 | |
0.006481 | |
0.006451 | |
0.006502 | |
0.006603 | |
0.006694 | |
0.006726 | |
0.006733 | |
0.006753 | |
0.006800 | |
0.006700 | |
0.006776 | |
0.006690 | |
0.006761 | |
0.006826 | |
0.006838 | |
0.006917 | |
0.006912 | |
0.007014 | |
0.007014 | |
0.006977 | |
0.007044 | |
0.006990 | |
0.007050 | |
0.007000 | |
0.007010 | |
0.006960 | |
0.007006 | |
0.007012 | |
0.006931 | |
0.006915 | |
0.006992 | |
0.006991 | |
0.007029 | |
0.007086 | |
0.007191 | |
0.007176 | |
0.007230 | |
0.007165 | |
0.007185 | |
0.007266 | |
0.007315 | |
0.007314 | |
0.007299 | |
0.007164 | |
0.007292 | |
0.007287 | |
0.007198 | |
0.007335 | |
0.007423 | |
0.007304 | |
0.007408 | |
0.007278 | |
0.007295 | |
0.007390 | |
0.007332 | |
0.007369 | |
0.007566 | |
0.007489 | |
0.007402 | |
0.007397 | |
0.007458 | |
0.007274 | |
0.007295 | |
0.007333 | |
0.007340 | |
0.007454 | |
0.007383 | |
0.007331 | |
0.007408 | |
0.007373 | |
0.007387 | |
0.007355 | |
0.007273 | |
0.007191 | |
0.007132 | |
0.007065 | |
0.007057 | |
0.007050 | |
0.007219 | |
0.007169 | |
0.007012 | |
0.006990 | |
0.007223 | |
0.007150 | |
0.007080 | |
0.007124 | |
0.007109 | |
0.007057 | |
0.007152 | |
0.007089 | |
0.007231 | |
0.007246 | |
0.007455 | |
0.007364 | |
0.007305 | |
0.007244 | |
0.007122 | |
0.007022 | |
0.007001 | |
0.007027 | |
0.006830 | |
0.006826 | |
0.006884 | |
0.006949 | |
0.006965 | |
0.007017 | |
0.007106 | |
0.007014 | |
0.006938 | |
0.006850 | |
0.006966 | |
0.006959 | |
0.006899 | |
0.007117 | |
0.007226 | |
0.007170 | |
0.007168 | |
0.007252 | |
0.007244 | |
0.007398 | |
0.007395 | |
0.007422 | |
0.007537 | |
0.007568 | |
0.007611 | |
0.007544 | |
0.007607 | |
0.007358 | |
0.007271 | |
0.007340 | |
0.007334 | |
0.007351 | |
0.007377 | |
0.007532 | |
0.007481 | |
0.007545 | |
0.007441 | |
0.007547 | |
0.007598 | |
0.007630 | |
0.007548 | |
0.007503 | |
0.007493 | |
0.007585 | |
0.007667 | |
0.007673 | |
0.007826 | |
0.007701 | |
0.007718 | |
0.007612 | |
0.007388 | |
0.007317 | |
0.007413 | |
0.007266 | |
0.007237 | |
0.007125 | |
0.007161 | |
0.007235 | |
0.007208 | |
0.007276 | |
0.007241 | |
0.007119 | |
0.007062 | |
0.007072 | |
0.007308 | |
0.007254 | |
0.007373 | |
0.007411 | |
0.007545 | |
0.007525 | |
0.007520 | |
0.007431 | |
0.007622 | |
0.007532 | |
0.007767 | |
0.007815 | |
0.007689 | |
0.007671 | |
0.007475 | |
0.007321 | |
0.007517 | |
0.007314 | |
0.007599 | |
0.007953 | |
0.007587 | |
0.007491 | |
0.007846 | |
0.008118 | |
0.007895 | |
0.007609 | |
0.007294 | |
0.007075 | |
0.007190 | |
0.007125 | |
0.006780 | |
0.006609 | |
0.006773 | |
0.006425 | |
0.006539 | |
0.006414 | |
0.006702 | |
0.006709 | |
0.006667 | |
0.006725 | |
0.006804 | |
0.006678 | |
0.006607 | |
0.006525 | |
0.006639 | |
0.006643 | |
0.006670 | |
0.006706 | |
0.006688 | |
0.006635 | |
0.006629 | |
0.006605 | |
0.006645 | |
0.006642 | |
0.006670 | |
0.006661 | |
0.006649 | |
0.006592 | |
0.006582 | |
0.006713 | |
0.006672 | |
0.006620 | |
0.006662 | |
0.006517 | |
0.006575 | |
0.006379 | |
0.006418 | |
0.006318 | |
0.006296 | |
0.006243 | |
0.006286 | |
0.006236 | |
0.006234 | |
0.006362 | |
0.006242 | |
0.006102 | |
0.006096 | |
0.005978 | |
0.006027 | |
0.005953 | |
0.006025 | |
0.005990 | |
0.005894 | |
0.005828 | |
0.005866 | |
0.005839 | |
0.005834 | |
0.005793 | |
0.005845 | |
0.005830 | |
0.005814 | |
0.005696 | |
0.005660 | |
0.005676 | |
0.005689 | |
0.005669 | |
0.005691 | |
0.005668 | |
0.005623 | |
0.005670 | |
0.005668 | |
0.005675 | |
0.005643 | |
0.005669 | |
0.005686 | |
0.005683 | |
0.005686 | |
0.005727 | |
0.005732 | |
0.005715 | |
0.005738 | |
0.005688 | |
0.005702 | |
0.005692 | |
0.005666 | |
0.005692 | |
0.005724 | |
0.005728 | |
0.005722 | |
0.005625 | |
0.005661 | |
0.005580 | |
0.005542 | |
0.005540 | |
0.005494 | |
0.005514 | |
0.005646 | |
0.005619 | |
0.005610 | |
0.005625 | |
0.005689 | |
0.005649 | |
0.005684 | |
0.005661 | |
0.005638 | |
0.005619 | |
0.005600 | |
0.005617 | |
0.005641 | |
0.005661 | |
0.005702 | |
0.005620 | |
0.005664 | |
0.005707 | |
0.005655 | |
0.005656 | |
0.005699 | |
0.005653 | |
0.005649 | |
0.005735 | |
0.005711 | |
0.005763 | |
0.005795 | |
0.005813 | |
0.005786 | |
0.005708 | |
0.005729 | |
0.005759 | |
0.005739 | |
0.005741 | |
0.005705 | |
0.005720 | |
0.005842 | |
0.005809 | |
0.005851 | |
0.005813 | |
0.005875 | |
0.005762 | |
0.005812 | |
0.005801 | |
0.005741 | |
0.005712 | |
0.005740 | |
0.005735 | |
0.005729 | |
0.005733 | |
0.005769 | |
0.005747 | |
0.005732 | |
0.005666 | |
0.005739 | |
0.005702 | |
0.005650 | |
0.005678 | |
0.005796 | |
0.005717 | |
0.005634 | |
0.005682 | |
0.005667 | |
0.005679 | |
0.005740 | |
0.005761 | |
0.005689 | |
0.005697 | |
0.005646 | |
0.005645 | |
0.005684 | |
0.005693 | |
0.005680 | |
0.005729 | |
0.005793 | |
0.005780 | |
0.005811 | |
0.005763 | |
0.005795 | |
0.005678 | |
0.005572 | |
0.005589 | |
0.005603 | |
0.005656 | |
0.005748 | |
0.005762 | |
0.005772 | |
0.005717 | |
0.005674 | |
0.005695 | |
0.005745 | |
0.005750 | |
0.005751 | |
0.005773 | |
0.005816 | |
0.005840 | |
0.005784 | |
0.005776 | |
0.005775 | |
0.005756 | |
0.005734 | |
0.005797 | |
0.005816 | |
0.005888 | |
0.005846 | |
0.005928 | |
0.005935 | |
0.005762 | |
0.005817 | |
0.005792 | |
0.005894 | |
0.005894 | |
0.005851 | |
0.005841 | |
0.005831 | |
0.005828 | |
0.005800 | |
0.005778 | |
0.005768 | |
0.005702 | |
0.005715 | |
0.005712 | |
0.005688 | |
0.005642 | |
0.005625 | |
0.005616 | |
0.005583 | |
0.005513 | |
0.005532 | |
0.005565 | |
0.005599 | |
0.005623 | |
0.005584 | |
0.005537 | |
0.005570 | |
0.005617 | |
0.005565 | |
0.005618 | |
0.005677 | |
0.005602 | |
0.005643 | |
0.005564 | |
0.005574 | |
0.005530 | |
0.005561 | |
0.005621 | |
0.005611 |