Povijesni CFP franak / gibraltarska funta

Povijest dnevnih stopa XPF /GIP od Subota, 13 Ožujak 2004.

Najveća je dogovor o

1 CFP franak = 0.008158 gibraltarska funta

Minimalni na

1 CFP franak = 0.005485 gibraltarska funta

povijest Cijena GIP / XPF

Date XPF/GIP
0.007230
0.007154
0.007191
0.007171
0.007187
0.007160
0.007146
0.007168
0.007168
0.007174
0.007149
0.007182
0.007141
0.007175
0.007213
0.007201
0.007267
0.007268
0.007234
0.007186
0.007189
0.007269
0.007333
0.007303
0.007277
0.007312
0.007300
0.007242
0.007237
0.007264
0.007267
0.007236
0.007201
0.007164
0.007194
0.007157
0.007206
0.007213
0.007182
0.007236
0.007205
0.007169
0.007205
0.007192
0.007155
0.007207
0.007220
0.007266
0.007286
0.007275
0.007306
0.007364
0.007413
0.007399
0.007385
0.007447
0.007371
0.007436
0.007401
0.007476
0.007362
0.007360
0.007434
0.007382
0.007417
0.007379
0.007316
0.007200
0.007214
0.007248
0.007260
0.007359
0.007292
0.007224
0.007326
0.007267
0.007346
0.007268
0.007488
0.007344
0.007262
0.007210
0.007157
0.007078
0.007064
0.007072
0.007016
0.007107
0.007116
0.007075
0.007217
0.007228
0.007197
0.007188
0.007153
0.007139
0.007124
0.007097
0.007176
0.007046
0.007048
0.007010
0.007048
0.006944
0.007002
0.006971
0.007002
0.007083
0.006999
0.007035
0.007006
0.006992
0.007025
0.007063
0.007155
0.007158
0.007129
0.007108
0.007032
0.007103
0.007159
0.007119
0.007068
0.007085
0.007124
0.007156
0.007154
0.007193
0.007153
0.007190
0.007185
0.007172
0.007131
0.007104
0.007163
0.007155
0.007230
0.007160
0.007177
0.007203
0.007169
0.007199
0.007207
0.007206
0.007231
0.007202
0.007200
0.007268
0.007285
0.007213
0.007257
0.007118
0.007160
0.007215
0.007191
0.007185
0.007249
0.007246
0.007306
0.007347
0.007394
0.007440
0.007451
0.007535
0.007566
0.007606
0.007626
0.007640
0.007598
0.007502
0.007447
0.007518
0.007525
0.007550
0.007604
0.007617
0.007577
0.007604
0.007602
0.007690
0.007741
0.007526
0.007485
0.007561
0.007592
0.007521
0.007536
0.007653
0.007583
0.007574
0.007587
0.007656
0.007560
0.007519
0.007439
0.007467
0.007488
0.007497
0.007346
0.007342
0.007303
0.007318
0.007309
0.007399
0.007472
0.007779
0.007626
0.007307
0.007315
0.007034
0.006983
0.007079
0.007133
0.007071
0.007151
0.007185
0.007122
0.007159
0.007181
0.007034
0.007052
0.007173
0.007154
0.007167
0.007194
0.007235
0.007234
0.007204
0.007328
0.007483
0.007432
0.007410
0.007421
0.007498
0.007615
0.007612
0.007657
0.007782
0.007749
0.007643
0.007528
0.007539
0.007510
0.007481
0.007499
0.007500
0.007474
0.007442
0.007398
0.007353
0.007261
0.007167
0.007248
0.007268
0.007232
0.007222
0.007185
0.007177
0.007162
0.007123
0.007210
0.007255
0.007335
0.007347
0.007356
0.007278
0.007390
0.007468
0.007524
0.007558
0.007513
0.007540
0.007577
0.007477
0.007412
0.007467
0.007318
0.007321
0.007448
0.007410
0.007379
0.007357
0.007438
0.007509
0.007439
0.007458
0.007564
0.007592
0.007521
0.007486
0.007483
0.007469
0.007479
0.007413
0.007434
0.007422
0.007385
0.007351
0.007378
0.007363
0.007318
0.007356
0.007373
0.007369
0.007352
0.007341
0.007237
0.007306
0.007334
0.007332
0.007371
0.007436
0.007465
0.007391
0.007426
0.007443
0.007432
0.007373
0.007345
0.007452
0.007392
0.007450
0.007438
0.007381
0.007393
0.007381
0.007489
0.007427
0.007451
0.007386
0.007389
0.007461
0.007459
0.007487
0.007407
0.007372
0.007416
0.007609
0.007712
0.007756
0.007674
0.007611
0.007584
0.007505
0.007487
0.007367
0.007401
0.007344
0.007348
0.007316
0.007379
0.007283
0.007276
0.007220
0.007091
0.007033
0.007048
0.007079
0.007058
0.007106
0.007118
0.007206
0.007236
0.007267
0.007200
0.007091
0.007093
0.007045
0.007182
0.007137
0.007158
0.007345
0.007247
0.007097
0.007095
0.006994
0.006990
0.007042
0.007123
0.007092
0.007160
0.007426
0.007472
0.007414
0.007522
0.007510
0.007270
0.007227
0.007144
0.007021
0.006983
0.007111
0.007181
0.007229
0.007081
0.007054
0.006991
0.006995
0.007129
0.007015
0.007115
0.006814
0.006803
0.006703
0.006416
0.006492
0.006578
0.006605
0.006559
0.006541
0.006624
0.006703
0.006636
0.006574
0.006531
0.006515
0.006498
0.006568
0.006506
0.006500
0.006436
0.006382
0.006337
0.006346
0.006252
0.006165
0.006153
0.006098
0.006046
0.006022
0.005896
0.005854
0.005921
0.005961
0.005986
0.006037
0.006138
0.006202
0.006191
0.006209
0.006043
0.006147
0.006128
0.006124
0.006169
0.005957
0.005923
0.005889
0.005972
0.005830
0.005955
0.005937
0.005978
0.006006
0.006058
0.006164
0.006024
0.005946
0.006056
0.005998
0.006179
0.005986
0.006039
0.006038
0.006153
0.006128
0.006135
0.005974
0.006011
0.006099
0.006146
0.006192
0.006238
0.006319
0.006245
0.006438
0.006536
0.006557
0.006565
0.006575
0.006665
0.006593
0.006643
0.006638
0.006671
0.006571
0.006551
0.006603
0.006635
0.006641
0.006594
0.006547
0.006580
0.006680
0.006714
0.006624
0.006670
0.006694
0.006682
0.006670
0.006631
0.006637
0.006680
0.006655
0.006708
0.006694
0.006699
0.006779
0.006805
0.006790
0.006832
0.006835
0.006893
0.006905
0.006883
0.006923
0.006934
0.006926
0.007029
0.007014
0.006986
0.006907
0.006910
0.006872
0.006971
0.006951
0.006911
0.006915
0.006990
0.006961
0.007011
0.007020
0.007076
0.007009
0.006937
0.007010
0.007025
0.007029
0.007094
0.007157
0.007097
0.007111
0.007074
0.007011
0.007052
0.007027
0.007073
0.007111
0.007193
0.007141
0.007207
0.007246
0.007238
0.007200
0.007251
0.007217
0.007190
0.007130
0.007122
0.007135
0.007151
0.007173
0.007081
0.007100
0.007052
0.007082
0.007160
0.007149
0.007148
0.006731
0.006742
0.006790
0.006830
0.006830
0.006850
0.007123
0.007096
0.007133
0.007118
0.007017
0.006992
0.006861
0.006860
0.006880
0.006855
0.006763
0.006824
0.006794
0.006726
0.006684
0.006710
0.006755
0.006842
0.006772
0.006791
0.006727
0.006727
0.006820
0.006696
0.006620
0.006596
0.006529
0.006527
0.006584
0.006481
0.006451
0.006502
0.006603
0.006694
0.006726
0.006733
0.006753
0.006800
0.006700
0.006776
0.006690
0.006761
0.006826
0.006838
0.006917
0.006912
0.007014
0.007014
0.006977
0.007044
0.006990
0.007050
0.007000
0.007010
0.006960
0.007006
0.007012
0.006931
0.006915
0.006992
0.006991
0.007029
0.007086
0.007191
0.007176
0.007230
0.007165
0.007185
0.007266
0.007315
0.007314
0.007299
0.007164
0.007292
0.007287
0.007198
0.007335
0.007423
0.007304
0.007408
0.007278
0.007295
0.007390
0.007332
0.007369
0.007566
0.007489
0.007402
0.007397
0.007458
0.007274
0.007295
0.007333
0.007340
0.007454
0.007383
0.007331
0.007408
0.007373
0.007387
0.007355
0.007273
0.007191
0.007132
0.007065
0.007057
0.007050
0.007219
0.007169
0.007012
0.006990
0.007223
0.007150
0.007080
0.007124
0.007109
0.007057
0.007152
0.007089
0.007231
0.007246
0.007455
0.007364
0.007305
0.007244
0.007122
0.007022
0.007001
0.007027
0.006830
0.006826
0.006884
0.006949
0.006965
0.007017
0.007106
0.007014
0.006938
0.006850
0.006966
0.006959
0.006899
0.007117
0.007226
0.007170
0.007168
0.007252
0.007244
0.007398
0.007395
0.007422
0.007537
0.007568
0.007611
0.007544
0.007607
0.007358
0.007271
0.007340
0.007334
0.007351
0.007377
0.007532
0.007481
0.007545
0.007441
0.007547
0.007598
0.007630
0.007548
0.007503
0.007493
0.007585
0.007667
0.007673
0.007826
0.007701
0.007718
0.007612
0.007388
0.007317
0.007413
0.007266
0.007237
0.007125
0.007161
0.007235
0.007208
0.007276
0.007241
0.007119
0.007062
0.007072
0.007308
0.007254
0.007373
0.007411
0.007545
0.007525
0.007520
0.007431
0.007622
0.007532
0.007767
0.007815
0.007689
0.007671
0.007475
0.007321
0.007517
0.007314
0.007599
0.007953
0.007587
0.007491
0.007846
0.008118
0.007895
0.007609
0.007294
0.007075
0.007190
0.007125
0.006780
0.006609
0.006773
0.006425
0.006539
0.006414
0.006702
0.006709
0.006667
0.006725
0.006804
0.006678
0.006607
0.006525
0.006639
0.006643
0.006670
0.006706
0.006688
0.006635
0.006629
0.006605
0.006645
0.006642
0.006670
0.006661
0.006649
0.006592
0.006582
0.006713
0.006672
0.006620
0.006662
0.006517
0.006575
0.006379
0.006418
0.006318
0.006296
0.006243
0.006286
0.006236
0.006234
0.006362
0.006242
0.006102
0.006096
0.005978
0.006027
0.005953
0.006025
0.005990
0.005894
0.005828
0.005866
0.005839
0.005834
0.005793
0.005845
0.005830
0.005814
0.005696
0.005660
0.005676
0.005689
0.005669
0.005691
0.005668
0.005623
0.005670
0.005668
0.005675
0.005643
0.005669
0.005686
0.005683
0.005686
0.005727
0.005732
0.005715
0.005738
0.005688
0.005702
0.005692
0.005666
0.005692
0.005724
0.005728
0.005722
0.005625
0.005661
0.005580
0.005542
0.005540
0.005494
0.005514
0.005646
0.005619
0.005610
0.005625
0.005689
0.005649
0.005684
0.005661
0.005638
0.005619
0.005600
0.005617
0.005641
0.005661
0.005702
0.005620
0.005664
0.005707
0.005655
0.005656
0.005699
0.005653
0.005649
0.005735
0.005711
0.005763
0.005795
0.005813
0.005786
0.005708
0.005729
0.005759
0.005739
0.005741
0.005705
0.005720
0.005842
0.005809
0.005851
0.005813
0.005875
0.005762
0.005812
0.005801
0.005741
0.005712
0.005740
0.005735
0.005729
0.005733
0.005769
0.005747
0.005732
0.005666
0.005739
0.005702
0.005650
0.005678
0.005796
0.005717
0.005634
0.005682
0.005667
0.005679
0.005740
0.005761
0.005689
0.005697
0.005646
0.005645
0.005684
0.005693
0.005680
0.005729
0.005793
0.005780
0.005811
0.005763
0.005795
0.005678
0.005572
0.005589
0.005603
0.005656
0.005748
0.005762
0.005772
0.005717
0.005674
0.005695
0.005745
0.005750
0.005751
0.005773
0.005816
0.005840
0.005784
0.005776
0.005775
0.005756
0.005734
0.005797
0.005816
0.005888
0.005846
0.005928
0.005935
0.005762
0.005817
0.005792
0.005894
0.005894
0.005851
0.005841
0.005831
0.005828
0.005800
0.005778
0.005768
0.005702
0.005715
0.005712
0.005688
0.005642
0.005625
0.005616
0.005583
0.005513
0.005532
0.005565
0.005599
0.005623
0.005584
0.005537
0.005570
0.005617
0.005565
0.005618
0.005677
0.005602
0.005643
0.005564
0.005574
0.005530
0.005561
0.005621
0.005611
0.005704