Istorija dienos normos XPF /ITL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 CFP frankas = 16.2259 Italijos lira
rečiausiai
1 CFP frankas = 16.0772 Italijos lira
Date | XPF/ITL |
---|---|
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.1981 | |
16.1897 | |
16.1890 | |
16.1822 | |
16.1658 | |
16.1667 | |
16.2202 | |
16.1629 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 | |
16.2259 |