Ιστορία των ημερήσιων τιμών XPF /ITL από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFP = 16.2259 λιρέτα Ιταλίας
το ελάχιστο για
1 φράγκο CFP = 16.0772 λιρέτα Ιταλίας
Ιστορία τιμή των ITL / XPF
Date | XPF/ITL |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.1981 |
| 16.1897 |
| 16.1890 |
| 16.1822 |
| 16.1658 |
| 16.1667 |
| 16.2202 |
| 16.1629 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |
| 16.2259 |