Istorija dienos normos XPF /LTL nuo Antradienis, 16 kovo 2004.
Didžiausias buvo pasiektas
1 CFP frankas = 0.030759 Lietuvos litas
rečiausiai
1 CFP frankas = 0.025794 Lietuvos litas
Date | XPF/LTL |
---|---|
0.028423 | |
0.028267 | |
0.028287 | |
0.028533 | |
0.028547 | |
0.028564 | |
0.028584 | |
0.028588 | |
0.028535 | |
0.028549 | |
0.028407 | |
0.028406 | |
0.028345 | |
0.028525 | |
0.028582 | |
0.028622 | |
0.028633 | |
0.028704 | |
0.028701 | |
0.028548 | |
0.028318 | |
0.028501 | |
0.028698 | |
0.028685 | |
0.028337 | |
0.028407 | |
0.028255 | |
0.028216 | |
0.028101 | |
0.028135 | |
0.028074 | |
0.028243 | |
0.028250 | |
0.028343 | |
0.028491 | |
0.028477 | |
0.028631 | |
0.028637 | |
0.028679 | |
0.028686 | |
0.028837 | |
0.028973 | |
0.028629 | |
0.028551 | |
0.028596 | |
0.028582 | |
0.028224 | |
0.028128 | |
0.028212 | |
0.028288 | |
0.028305 | |
0.028530 | |
0.028490 | |
0.028481 | |
0.028439 | |
0.028007 | |
0.027969 | |
0.027808 | |
0.027896 | |
0.027928 | |
0.028067 | |
0.028187 | |
0.028136 | |
0.028025 | |
0.027912 | |
0.027977 | |
0.027891 | |
0.027860 | |
0.027790 | |
0.027813 | |
0.027762 | |
0.027456 | |
0.027554 | |
0.027120 | |
0.026998 | |
0.026956 | |
0.026661 | |
0.026695 | |
0.026644 | |
0.026503 | |
0.026976 | |
0.027198 | |
0.026859 | |
0.026802 | |
0.026756 | |
0.026984 | |
0.027014 | |
0.026991 | |
0.027100 | |
0.026919 | |
0.026840 | |
0.027393 | |
0.027621 | |
0.027443 | |
0.027443 | |
0.027772 | |
0.027775 | |
0.027596 | |
0.027319 | |
0.027588 | |
0.027409 | |
0.027750 | |
0.027913 | |
0.027793 | |
0.027592 | |
0.028055 | |
0.028274 | |
0.028261 | |
0.028477 | |
0.028014 | |
0.028199 | |
0.028415 | |
0.028254 | |
0.028325 | |
0.028239 | |
0.028223 | |
0.028216 | |
0.028212 | |
0.028183 | |
0.028199 | |
0.028464 | |
0.028695 | |
0.028679 | |
0.028669 | |
0.028739 | |
0.028656 | |
0.028770 | |
0.028833 | |
0.028847 | |
0.028939 | |
0.029016 | |
0.028991 | |
0.028870 | |
0.028904 | |
0.028914 | |
0.029091 | |
0.028975 | |
0.028945 | |
0.029070 | |
0.029168 | |
0.029134 | |
0.029118 | |
0.029399 | |
0.029472 | |
0.029505 | |
0.029556 | |
0.029445 | |
0.029481 | |
0.029359 | |
0.029387 | |
0.029323 | |
0.029184 | |
0.028974 | |
0.028995 | |
0.029163 | |
0.029090 | |
0.029317 | |
0.029393 | |
0.029371 | |
0.029268 | |
0.029358 | |
0.029456 | |
0.029409 | |
0.029513 | |
0.029660 | |
0.029516 | |
0.029600 | |
0.029543 | |
0.029542 | |
0.029277 | |
0.029133 | |
0.029080 | |
0.029143 | |
0.028883 | |
0.029142 | |
0.029115 | |
0.029138 | |
0.029125 | |
0.028994 | |
0.029146 | |
0.029351 | |
0.029199 | |
0.029409 | |
0.029305 | |
0.029339 | |
0.029221 | |
0.029152 | |
0.029254 | |
0.028774 | |
0.028573 | |
0.028564 | |
0.028580 | |
0.028438 | |
0.028509 | |
0.028586 | |
0.028327 | |
0.027980 | |
0.027871 | |
0.027797 | |
0.027988 | |
0.027807 | |
0.028935 | |
0.027772 | |
0.027763 | |
0.028136 | |
0.027998 | |
0.028280 | |
0.028603 | |
0.028188 | |
0.027729 | |
0.027707 | |
0.027910 | |
0.028082 | |
0.027993 | |
0.028114 | |
0.028176 | |
0.028244 | |
0.028275 | |
0.028117 | |
0.028175 | |
0.028083 | |
0.028071 | |
0.028014 | |
0.028098 | |
0.028090 | |
0.028260 | |
0.028166 | |
0.028306 | |
0.028157 | |
0.028100 | |
0.027914 | |
0.028065 | |
0.028121 | |
0.028158 | |
0.028184 | |
0.028308 | |
0.028277 | |
0.028431 | |
0.028429 | |
0.028245 | |
0.028363 | |
0.028438 | |
0.028376 | |
0.028569 | |
0.028618 | |
0.028429 | |
0.028522 | |
0.028312 | |
0.028335 | |
0.028317 | |
0.028376 | |
0.028242 | |
0.028184 | |
0.028330 | |
0.028434 | |
0.028324 | |
0.028287 | |
0.028415 | |
0.028450 | |
0.028321 | |
0.028456 | |
0.028461 | |
0.028381 | |
0.028455 | |
0.028649 | |
0.028583 | |
0.028601 | |
0.028681 | |
0.028713 | |
0.028777 | |
0.028750 | |
0.028666 | |
0.028820 | |
0.028647 | |
0.028683 | |
0.028800 | |
0.028541 | |
0.028668 | |
0.028703 | |
0.028869 | |
0.028951 | |
0.028902 | |
0.029059 | |
0.029299 | |
0.029121 | |
0.028952 | |
0.029051 | |
0.029073 | |
0.028862 | |
0.028987 | |
0.028927 | |
0.028990 | |
0.028989 | |
0.029022 | |
0.028960 | |
0.028839 | |
0.029048 | |
0.028794 | |
0.028926 | |
0.029072 | |
0.028996 | |
0.028956 | |
0.028973 | |
0.028831 | |
0.028835 | |
0.028878 | |
0.028989 | |
0.028940 | |
0.028957 | |
0.029098 | |
0.028823 | |
0.028971 | |
0.028943 | |
0.029061 | |
0.028773 | |
0.029034 | |
0.028841 | |
0.028995 | |
0.028782 | |
0.028861 | |
0.028968 | |
0.028909 | |
0.029075 | |
0.028941 | |
0.028984 | |
0.029049 | |
0.028829 | |
0.028913 | |
0.030021 | |
0.030149 | |
0.030004 | |
0.029989 | |
0.030278 | |
0.030542 | |
0.030549 | |
0.030403 | |
0.030625 | |
0.030188 | |
0.030103 | |
0.030145 | |
0.030267 | |
0.029752 | |
0.029335 | |
0.029081 | |
0.028990 | |
0.028506 | |
0.028414 | |
0.028519 | |
0.028665 | |
0.028456 | |
0.028613 | |
0.028060 | |
0.027925 | |
0.027879 | |
0.027773 | |
0.027191 | |
0.027078 | |
0.027263 | |
0.027760 | |
0.027435 | |
0.027211 | |
0.027038 | |
0.027052 | |
0.027115 | |
0.027078 | |
0.027465 | |
0.027359 | |
0.027516 | |
0.027092 | |
0.027055 | |
0.026727 | |
0.026713 | |
0.026585 | |
0.027187 | |
0.027491 | |
0.027124 | |
0.027153 | |
0.027460 | |
0.028227 | |
0.028041 | |
0.027788 | |
0.028115 | |
0.028472 | |
0.028657 | |
0.028754 | |
0.028567 | |
0.028722 | |
0.028488 | |
0.028587 | |
0.028930 | |
0.028587 | |
0.028324 | |
0.028530 | |
0.028093 | |
0.028635 | |
0.028731 | |
0.028786 | |
0.028934 | |
0.028904 | |
0.028961 | |
0.028753 | |
0.028981 | |
0.028792 | |
0.028912 | |
0.028902 | |
0.028914 | |
0.028966 | |
0.028935 | |
0.028883 | |
0.028978 | |
0.028937 | |
0.028919 | |
0.028878 | |
0.028906 | |
0.028797 | |
0.028774 | |
0.028901 | |
0.028940 | |
0.029015 | |
0.028774 | |
0.028983 | |
0.028859 | |
0.028763 | |
0.028810 | |
0.028905 | |
0.028805 | |
0.028931 | |
0.028668 | |
0.028904 | |
0.028720 | |
0.028209 | |
0.028538 | |
0.028615 | |
0.028710 | |
0.028758 | |
0.028498 | |
0.028598 | |
0.028446 | |
0.028680 | |
0.028489 | |
0.028567 | |
0.029239 | |
0.028594 | |
0.028572 | |
0.028437 | |
0.028698 | |
0.028296 | |
0.028428 | |
0.028549 | |
0.028891 | |
0.028728 | |
0.028696 | |
0.029052 | |
0.026864 | |
0.026992 | |
0.028197 | |
0.027997 | |
0.027409 | |
0.026739 | |
0.026407 | |
0.025988 | |
0.026885 | |
0.026621 | |
0.026936 | |
0.025980 | |
0.026672 | |
0.028062 | |
0.028274 | |
0.028293 | |
0.028284 | |
0.028320 | |
0.028168 | |
0.028792 | |
0.028928 | |
0.028899 | |
0.028933 | |
0.028932 | |
0.028935 | |
0.028951 | |
0.028945 | |
0.028984 | |
0.028891 | |
0.028900 | |
0.028922 | |
0.028954 | |
0.028958 | |
0.028983 | |
0.029053 | |
0.028938 | |
0.028944 | |
0.028919 | |
0.028912 | |
0.028932 | |
0.028911 | |
0.028915 | |
0.028928 | |
0.028932 | |
0.028936 | |
0.028932 | |
0.028942 | |
0.028943 | |
0.028955 | |
0.028948 | |
0.028949 | |
0.028914 | |
0.028921 | |
0.028945 | |
0.028937 | |
0.028934 | |
0.028935 | |
0.028942 | |
0.028926 | |
0.028920 | |
0.028950 | |
0.028944 | |
0.028949 | |
0.028939 | |
0.028933 | |
0.028908 | |
0.028932 | |
0.028934 | |
0.028953 | |
0.028947 | |
0.028930 | |
0.028952 | |
0.028931 | |
0.028952 | |
0.028954 | |
0.028949 | |
0.028941 | |
0.028947 | |
0.028907 | |
0.028925 | |
0.028936 | |
0.028951 | |
0.028942 | |
0.028928 | |
0.028931 | |
0.028930 | |
0.028941 | |
0.028935 | |
0.028924 | |
0.028920 | |
0.028959 | |
0.028923 | |
0.028930 | |
0.028933 | |
0.028912 | |
0.028931 | |
0.028923 | |
0.028937 | |
0.028931 | |
0.028955 | |
0.028955 | |
0.028939 | |
0.028937 | |
0.028955 | |
0.028963 | |
0.028927 | |
0.028951 | |
0.028920 | |
0.028906 | |
0.028971 | |
0.028940 | |
0.028905 | |
0.028969 | |
0.028942 | |
0.028845 | |
0.028867 | |
0.028949 | |
0.028938 | |
0.028806 | |
0.028944 | |
0.028953 | |
0.028866 | |
0.028931 | |
0.028936 | |
0.028953 | |
0.028967 | |
0.028922 | |
0.028882 | |
0.028940 | |
0.028938 | |
0.028948 | |
0.028935 | |
0.029001 | |
0.028906 | |
0.028945 | |
0.028930 | |
0.028933 | |
0.028911 | |
0.028927 | |
0.028951 | |
0.028932 | |
0.028970 | |
0.028942 | |
0.028964 | |
0.028905 | |
0.028983 | |
0.028935 | |
0.028986 | |
0.028942 | |
0.028971 | |
0.029049 | |
0.028957 | |
0.028921 | |
0.028935 | |
0.028880 | |
0.028872 | |
0.029014 | |
0.028908 | |
0.028988 | |
0.028912 | |
0.028962 | |
0.028957 | |
0.028945 | |
0.029031 | |
0.028953 | |
0.028939 | |
0.029020 | |
0.029049 | |
0.028967 | |
0.028941 | |
0.028966 | |
0.028908 | |
0.028873 | |
0.029050 | |
0.028944 | |
0.028962 | |
0.028942 | |
0.028972 | |
0.028920 | |
0.028938 | |
0.028894 | |
0.028856 | |
0.028924 | |
0.028894 | |
0.029010 | |
0.028881 | |
0.028965 | |
0.028736 | |
0.029062 | |
0.028896 | |
0.029003 | |
0.028775 | |
0.028952 | |
0.028983 | |
0.028893 | |
0.028942 | |
0.028975 | |
0.028867 | |
0.029167 | |
0.028913 | |
0.028639 | |
0.028913 | |
0.028992 | |
0.028890 | |
0.028977 | |
0.029066 | |
0.029061 | |
0.029003 | |
0.028925 | |
0.028963 | |
0.028960 | |
0.029020 | |
0.028824 | |
0.028943 | |
0.028925 | |
0.028848 | |
0.028947 | |
0.028898 | |
0.029041 | |
0.028997 | |
0.029002 | |
0.028839 | |
0.028874 | |
0.028955 | |
0.029006 | |
0.028970 | |
0.028951 | |
0.029066 | |
0.028958 | |
0.029017 | |
0.028956 | |
0.028968 | |
0.028889 | |
0.029154 | |
0.028973 | |
0.028868 | |
0.028885 | |
0.028870 | |
0.028941 | |
0.028864 | |
0.028841 | |
0.029070 | |
0.028841 | |
0.028897 | |
0.028916 | |
0.028923 | |
0.029084 | |
0.028943 | |
0.028882 | |
0.028853 | |
0.028946 | |
0.028894 | |
0.029117 | |
0.029041 | |
0.028925 | |
0.028958 | |
0.028949 | |
0.028845 | |
0.028836 | |
0.028924 | |
0.028886 | |
0.028957 | |
0.028986 | |
0.028941 | |
0.028643 | |
0.028847 | |
0.029003 | |
0.029012 | |
0.028932 | |
0.028962 | |
0.028936 | |
0.029066 | |
0.028864 | |
0.028864 | |
0.028967 | |
0.028879 | |
0.028936 | |
0.028929 | |
0.028944 | |
0.028931 | |
0.028960 | |
0.028933 | |
0.028979 | |
0.028900 | |
0.028811 | |
0.028935 | |
0.028988 | |
0.028901 | |
0.028933 | |
0.028951 | |
0.028951 | |
0.028992 | |
0.028795 | |
0.028978 | |
0.028951 | |
0.028993 | |
0.028881 | |
0.028989 | |
0.029022 | |
0.028922 | |
0.029043 | |
0.028898 | |
0.028957 | |
0.028823 | |
0.029116 | |
0.028869 | |
0.028934 | |
0.028948 | |
0.029030 | |
0.028963 | |
0.028940 | |
0.028822 | |
0.028974 | |
0.028857 | |
0.028920 | |
0.028996 | |
0.028989 | |
0.029202 | |
0.028827 | |
0.028842 | |
0.029099 | |
0.028731 | |
0.028866 | |
0.029031 | |
0.028838 | |
0.029061 | |
0.028894 | |
0.028789 | |
0.029016 | |
0.028994 | |
0.029047 | |
0.029229 | |
0.028955 | |
0.028881 | |
0.028950 | |
0.028644 | |
0.028900 | |
0.029210 | |
0.029112 | |
0.029027 | |
0.029150 | |
0.029004 | |
0.028671 | |
0.028635 | |
0.029003 | |
0.028749 | |
0.028748 | |
0.028656 | |
0.029076 | |
0.029251 | |
0.028995 | |
0.028765 | |
0.028943 | |
0.028946 | |
0.028947 | |
0.028822 | |
0.028956 | |
0.028941 | |
0.028982 | |
0.029033 | |
0.029000 | |
0.028916 | |
0.028916 | |
0.028967 | |
0.028773 | |
0.028973 | |
0.028913 | |
0.028837 | |
0.029104 | |
0.028988 | |
0.028961 | |
0.028947 | |
0.028848 | |
0.028959 | |
0.028904 | |
0.028912 | |
0.028894 | |
0.028961 | |
0.028927 | |
0.028944 | |
0.028974 | |
0.028886 | |
0.028933 | |
0.028977 | |
0.028963 | |
0.028902 | |
0.028883 | |
0.028730 | |
0.028949 | |
0.028921 | |
0.028925 | |
0.028922 | |
0.028974 | |
0.028951 | |
0.028891 | |
0.028903 | |
0.028977 | |
0.028907 | |
0.028901 | |
0.028938 | |
0.028939 | |
0.028887 | |
0.028912 | |
0.028946 | |
0.028922 | |
0.028918 | |
0.028934 | |
0.028881 | |
0.028891 | |
0.028983 | |
0.028913 | |
0.028940 | |
0.028938 | |
0.028999 | |
0.028932 | |
0.028942 | |
0.028939 | |
0.028944 | |
0.028932 | |
0.028967 | |
0.028922 | |
0.028923 | |
0.029023 | |
0.028968 | |
0.028931 | |
0.028914 | |
0.028938 | |
0.029059 | |
0.028928 | |
0.028991 | |
0.028959 | |
0.028961 | |
0.028953 | |
0.028944 | |
0.028944 | |
0.028975 | |
0.028969 | |
0.028913 | |
0.028962 | |
0.028895 | |
0.028846 | |
0.028920 | |
0.029049 | |
0.028966 | |
0.028958 | |
0.028879 | |
0.028896 | |
0.028966 | |
0.028947 | |
0.028920 | |
0.028952 | |
0.028932 | |
0.029041 | |
0.028910 | |
0.028981 | |
0.028909 | |
0.028935 | |
0.028909 | |
0.028905 | |
0.028946 | |
0.028937 | |
0.028936 | |
0.028930 | |
0.028905 | |
0.028912 | |
0.028952 | |
0.028950 | |
0.028907 | |
0.028986 | |
0.028886 | |
0.028907 | |
0.029136 | |
0.028917 | |
0.028847 | |
0.029059 | |
0.028989 | |
0.029266 | |
0.028927 | |
0.029076 | |
0.028907 | |
0.028919 | |
0.028995 | |
0.028923 | |
0.028946 | |
0.028949 | |
0.028971 | |
0.028909 | |
0.028944 | |
0.028962 | |
0.028951 | |
0.028932 | |
0.028946 | |
0.028935 | |
0.028987 | |
0.028998 | |
0.028981 | |
0.029180 | |
0.028765 | |
0.028867 | |
0.028890 | |
0.028872 | |
0.029018 | |
0.028965 | |
0.028872 | |
0.028895 | |
0.028976 | |
0.028953 | |
0.028871 | |
0.028923 | |
0.028829 | |
0.028932 | |
0.028914 | |
0.028915 | |
0.028899 | |
0.028912 | |
0.028936 | |
0.029064 | |
0.028980 | |
0.028915 | |
0.028801 | |
0.028959 | |
0.028936 | |
0.028992 | |
0.028990 | |
0.028967 | |
0.028959 | |
0.028927 | |
0.028982 | |
0.029043 | |
0.028947 | |
0.028867 | |
0.028745 | |
0.028883 | |
0.028910 | |
0.028943 | |
0.028933 | |
0.028958 | |
0.028939 | |
0.028805 | |
0.028941 | |
0.028904 | |
0.028933 | |
0.028925 | |
0.028884 | |
0.029107 | |
0.028968 | |
0.029019 | |
0.028900 | |
0.028993 | |
0.028949 | |
0.028908 | |
0.028945 | |
0.028927 | |
0.028937 | |
0.029005 | |
0.028907 | |
0.028890 | |
0.029017 | |
0.029007 | |
0.028973 | |
0.028927 | |
0.028944 | |
0.028771 | |
0.028952 | |
0.028981 | |
0.028893 | |
0.028891 | |
0.028978 | |
0.028953 | |
0.028946 | |
0.028889 | |
0.028925 | |
0.029065 | |
0.028928 | |
0.028928 | |
0.029000 | |
0.028912 | |
0.028954 | |
0.028906 | |
0.028962 | |
0.028882 | |
0.028881 | |
0.028844 | |
0.028987 | |
0.028926 |