Istorijos Lietuvos litas / CFP frankas

Istorija dienos normos LTL /XPF nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Lietuvos litas = 38.7690 CFP frankas

rečiausiai

1 Lietuvos litas = 32.5111 CFP frankas

Kaina istorija XPF / LTL

Date LTL/XPF
34.0522
34.0436
34.0308
34.0225
33.9398
33.7129
33.7936
33.6471
33.7193
33.5821
33.4550
33.5400
33.4336
33.4175
33.5282
33.7335
33.8316
33.6115
33.8707
33.7210
33.5266
33.3684
33.2499
33.1484
33.4052
33.4055
33.5977
33.4463
33.5351
33.3179
33.3103
33.3186
33.4774
33.4664
33.6165
33.5700
33.6000
33.7082
33.5390
33.5335
33.6467
33.4740
33.4307
33.3508
33.3956
33.4568
33.5931
33.5096
33.5512
33.6349
33.7145
33.6486
33.6518
33.5113
33.4767
33.5492
33.8931
33.8015
34.1374
34.1014
34.3958
34.3867
34.5760
34.2111
34.1261
34.1182
34.0767
34.7994
35.1592
35.1375
34.9888
35.1207
35.8474
35.9040
35.7897
36.1266
36.1464
35.6282
36.0632
36.2585
36.0757
35.9110
35.9053
35.7317
35.6591
35.8038
35.7250
35.5948
35.4798
35.0313
35.1696
35.1420
35.0111
34.9051
34.6652
34.7645
34.7600
34.8451
34.7553
34.6004
34.7649
34.9343
34.9376
34.9309
34.9341
34.9341
34.9347
34.9368
34.9322
34.9369
34.9352
34.9310
34.9324
34.9194
35.0043
35.1164
35.1830
35.3771
35.3523
35.0471
35.0296
35.0093
34.9847
34.9792
35.0449
35.0280
35.2026
35.2036
35.2794
35.0569
34.9865
34.9379
34.9246
34.8386
34.8420
35.0286
35.3127
35.0868
34.8452
34.8616
35.2901
35.2027
35.3916
35.4405
35.5854
35.5430
35.6198
35.4075
35.3977
35.2819
35.0983
35.1160
34.9273
34.9201
34.8687
34.8604
34.6771
34.5146
34.9295
35.0245
34.9703
34.9870
35.4308
35.5517
35.4455
35.3504
35.3295
35.0504
35.1006
35.1116
35.1626
35.7048
35.7535
35.9606
35.8478
35.8061
35.6288
35.4779
35.5421
35.6821
35.8270
35.7432
35.8534
35.8943
35.9840
35.9541
36.0200
36.4218
36.2930
36.8731
37.0394
37.0980
37.5077
37.4606
37.5313
37.7309
37.0698
36.7672
37.2312
37.3100
37.3746
37.0594
37.0184
37.0492
36.9007
37.1492
37.2578
36.5051
36.2041
36.4388
36.4390
36.0074
36.0037
36.2374
36.6043
36.2473
36.4837
36.0364
35.8261
35.9808
36.2424
35.6447
35.3685
35.3838
35.1161
35.6968
35.4626
35.1924
35.3935
35.3047
35.4115
35.4321
35.4414
35.4457
35.4821
35.4623
35.1317
34.8496
34.8689
34.8813
34.7959
34.8968
34.7579
34.6820
34.6659
34.5558
34.4642
34.4936
34.6380
34.5968
34.5854
34.3749
34.5121
34.5487
34.3996
34.2838
34.3241
34.3425
34.0143
33.9306
33.8924
33.8340
33.9611
33.9207
34.0616
34.0289
34.1034
34.2659
34.5143
34.4881
34.2901
34.3760
34.1102
34.0218
34.0474
34.1670
34.0621
33.9495
34.0031
33.8832
33.7152
33.8794
33.7839
33.8488
33.8500
34.1570
34.3250
34.3881
34.3140
34.6224
34.3150
34.3468
34.3195
34.3350
34.4898
34.3094
34.0708
34.2481
34.0033
34.1236
34.0840
34.2215
34.3026
34.1837
34.7535
34.9979
35.0090
34.9898
35.1641
35.0771
34.9825
35.3017
35.7398
35.8799
35.9748
35.7297
35.9620
34.5604
36.0080
36.0196
35.5419
35.7164
35.3602
34.9619
35.4762
36.0632
36.0913
35.8289
35.6095
35.7232
35.5691
35.4916
35.4060
35.3670
35.5661
35.4929
35.6091
35.6235
35.6966
35.5895
35.5993
35.3855
35.5033
35.3278
35.5148
35.5874
35.8249
35.6315
35.5608
35.5137
35.4812
35.3258
35.3639
35.1725
35.1751
35.4046
35.2566
35.1646
35.2413
35.0030
34.9426
35.1748
35.0605
35.3205
35.2919
35.3146
35.2407
35.4084
35.4809
35.2982
35.1689
35.3063
35.3522
35.1921
35.1494
35.3095
35.1422
35.1356
35.2348
35.1427
34.9056
34.9859
34.9640
34.8662
34.8269
34.7496
34.7828
34.8851
34.6977
34.9082
34.8641
34.7220
35.0373
34.8824
34.8394
34.6393
34.5416
34.5995
34.4128
34.1308
34.3400
34.5402
34.4220
34.3958
34.6474
34.4985
34.5699
34.4951
34.4956
34.4564
34.5306
34.6757
34.4261
34.7300
34.5704
34.3979
34.4871
34.5350
34.5153
34.6846
34.6802
34.6285
34.4961
34.5543
34.5343
34.3661
34.6946
34.5170
34.5501
34.4106
34.7543
34.4424
34.6729
34.4890
34.7444
34.6491
34.5212
34.5909
34.3935
34.5536
34.5017
34.4245
34.6873
34.5866
33.3097
33.1690
33.3292
33.3451
33.0276
32.7421
32.7341
32.8910
32.6525
33.1257
33.2198
33.1727
33.0395
33.6109
34.0890
34.3863
34.4944
35.0807
35.1934
35.0643
34.8855
35.1420
34.9487
35.6385
35.8107
35.8699
36.0063
36.7775
36.9300
36.6803
36.0226
36.4495
36.7503
36.9850
36.9655
36.8798
36.9300
36.4095
36.5511
36.3429
36.9106
36.9621
37.4152
37.4351
37.6157
36.7820
36.3751
36.8673
36.8286
36.4172
35.4269
35.6619
35.9867
35.5684
35.1224
34.8955
34.7775
35.0050
34.8171
35.1028
34.9814
34.5659
34.9814
35.3064
35.0513
35.5960
34.9224
34.8061
34.7389
34.5609
34.5969
34.5286
34.7791
34.5058
34.7315
34.5883
34.5999
34.5855
34.5235
34.5606
34.6221
34.5087
34.5580
34.5788
34.6284
34.5949
34.7255
34.7540
34.6013
34.5548
34.4644
34.7532
34.5027
34.6517
34.7666
34.7105
34.5955
34.7163
34.5649
34.8821
34.5970
34.8187
35.4491
35.0416
34.9463
34.8314
34.7724
35.0903
34.9676
35.1547
34.8669
35.1013
35.0058
34.2009
34.9719
34.9991
35.1653
34.8457
35.3411
35.1768
35.0273
34.6129
34.8094
34.8486
34.4205
37.2242
37.0481
35.4642
35.7186
36.4844
37.3992
37.8692
38.4797
37.1950
37.5648
37.1251
38.4907
37.4922
35.6357
35.3679
35.3441
35.3562
35.3103
35.5011
34.7318
34.5687
34.6029
34.5629
34.5632
34.5606
34.5412
34.5479
34.5018
34.6130
34.6024
34.5760
34.5373
34.5326
34.5033
34.4195
34.5562
34.5489
34.5790
34.5879
34.5639
34.5885
34.5844
34.5691
34.5641
34.5585
34.5635
34.5521
34.5505
34.5359
34.5447
34.5435
34.5854
34.5765
34.5484
34.5574
34.5619
34.5604
34.5517
34.5711
34.5777
34.5420
34.5498
34.5436
34.5556
34.5626
34.5923
34.5640
34.5614
34.5385
34.5460
34.5667
34.5400
34.5653
34.5396
34.5380
34.5436
34.5528
34.5453
34.5941
34.5722
34.5590
34.5412
34.5523
34.5685
34.5655
34.5665
34.5528
34.5605
34.5738
34.5779
34.5318
34.5742
34.5662
34.5626
34.5882
34.5655
34.5741
34.5574
34.5649
34.5368
34.5359
34.5551
34.5575
34.5365
34.5262
34.5695
34.5408
34.5776
34.5946
34.5177
34.5541
34.5966
34.5193
34.5523
34.6676
34.6411
34.5430
34.5570
34.7155
34.5493
34.5388
34.6430
34.5647
34.5584
34.5387
34.5217
34.5763
34.6234
34.5540
34.5563
34.5446
34.5602
34.4820
34.5950
34.5487
34.5664
34.5630
34.5886
34.5701
34.5406
34.5638
34.5182
34.5518
34.5258
34.5956
34.5026
34.5600
34.4997
34.5516
34.5176
34.4244
34.5344
34.5771
34.5604
34.6255
34.6359
34.4662
34.5922
34.4973
34.5879
34.5283
34.5344
34.5478
34.4458
34.5384
34.5557
34.4591
34.4242
34.5218
34.5536
34.5226
34.5926
34.6345
34.4231
34.5495
34.5280
34.5520
34.5165
34.5782
34.5570
34.6097
34.6554
34.5740
34.6095
34.4711
34.6247
34.5248
34.7998
34.4098
34.6072
34.4789
34.7526
34.5398
34.5025
34.6101
34.5518
34.5120
34.6417
34.2852
34.5870
34.9178
34.5860
34.4923
34.6144
34.5102
34.4049
34.4106
34.4788
34.5716
34.5262
34.5302
34.4585
34.6929
34.5507
34.5720
34.6644
34.5458
34.6042
34.4335
34.4866
34.4800
34.6749
34.6330
34.5359
34.4753
34.5184
34.5406
34.4039
34.5330
34.4626
34.5354
34.5213
34.6152
34.3001
34.5145
34.6399
34.6198
34.6386
34.5528
34.6447
34.6729
34.3992
34.6730
34.6062
34.5826
34.5746
34.3837
34.5506
34.6237
34.6590
34.5466
34.6096
34.3445
34.4337
34.5723
34.5332
34.5433
34.6684
34.6791
34.5738
34.6190
34.5344
34.4999
34.5527
34.9128
34.6662
34.4796
34.4680
34.5632
34.5282
34.5588
34.4049
34.6457
34.6447
34.5221
34.6274
34.5588
34.5677
34.5489
34.5650
34.5309
34.5621
34.5082
34.6016
34.7089
34.5599
34.4970
34.6003
34.5622
34.5414
34.5412
34.4927
34.7286
34.5089
34.5408
34.4907
34.6248
34.4955
34.4568
34.5754
34.4321
34.6049
34.5337
34.6945
34.3451
34.6395
34.5610
34.5447
34.4472
34.5264
34.5544
34.6958
34.5142
34.6535
34.5786
34.4870
34.4956
34.2442
34.6892
34.6719
34.3656
34.8055
34.6431
34.4461
34.6761
34.4103
34.6091
34.7354
34.4641
34.4902
34.4275
34.2127
34.5358
34.6248
34.5424
34.9114
34.6019
34.2351
34.3496
34.4506
34.3055
34.4777
34.8780
34.9223
34.4793
34.7838
34.7845
34.8965
34.3925
34.1872
34.4881
34.7640
34.5502
34.5474
34.5464
34.6953
34.5356
34.5525
34.5040
34.4433
34.4832
34.5827
34.5826
34.5220
34.7551
34.5151
34.5866
34.6779
34.3600
34.4975
34.5290
34.5457
34.6641
34.5316
34.5969
34.5883
34.6090
34.5295
34.5692
34.5490
34.5140
34.6189
34.5630
34.5101
34.5272
34.5991
34.6228
34.8065
34.5429
34.5771
34.5726
34.5756
34.5134
34.5416
34.6127
34.5985
34.5104
34.5942
34.6013
34.5572
34.5557
34.6176
34.5873
34.5470
34.5754
34.5805
34.5615
34.6246
34.6124
34.5036
34.5870
34.5548
34.5562
34.4840
34.5638
34.5523
34.5552
34.5490
34.5641
34.5215
34.5763
34.5751
34.4560
34.5214
34.5650
34.5855
34.5567
34.4129
34.5685
34.4931
34.5316
34.5296
34.5391
34.5495
34.5497
34.5126
34.5194
34.5865
34.5285
34.6084
34.6664
34.5783
34.4247
34.5233
34.5326
34.6269
34.6065
34.5231
34.5455
34.5778
34.5399
34.5633
34.4339
34.5904
34.5057
34.5915
34.5601
34.5917
34.5955
34.5467
34.5580
34.5586
34.5662
34.5964
34.5879
34.5404
34.5421
34.5942
34.4995