Istorijos CFP frankas / Libijos dinaras

Istorija dienos normos XPF /LYD nuo Šeštadienis, 13 kovo 2004.

Didžiausias buvo pasiektas

1 CFP frankas = 0.04587 Libijos dinaras

rečiausiai

1 CFP frankas = 0.01147 Libijos dinaras

Kaina istorija LYD / XPF

Date XPF/LYD
0.04355
0.04301
0.04390
0.04351
0.04392
0.04403
0.04401
0.04396
0.04401
0.04370
0.04367
0.04350
0.04379
0.04389
0.04397
0.04403
0.04419
0.04438
0.04392
0.04365
0.04375
0.04424
0.04435
0.04371
0.04380
0.04353
0.04379
0.04320
0.04335
0.04297
0.04324
0.04341
0.04367
0.04359
0.04374
0.04402
0.04390
0.04425
0.04399
0.04388
0.04474
0.04440
0.04397
0.04378
0.04406
0.04349
0.04334
0.04326
0.04354
0.04346
0.04372
0.04374
0.04401
0.04354
0.04347
0.04322
0.04300
0.04298
0.04307
0.04270
0.04319
0.04340
0.04318
0.04330
0.04320
0.04294
0.04299
0.04274
0.04258
0.04239
0.04215
0.04287
0.04218
0.04135
0.04150
0.04159
0.04074
0.04166
0.04036
0.04173
0.04194
0.04123
0.04146
0.04065
0.04144
0.04167
0.04181
0.04176
0.04143
0.04110
0.04228
0.04266
0.04254
0.04173
0.04273
0.04293
0.04308
0.04222
0.04252
0.04220
0.04228
0.04295
0.04247
0.04217
0.04332
0.04349
0.04346
0.04390
0.04347
0.04351
0.04374
0.04358
0.04357
0.04373
0.04356
0.04352
0.04351
0.04368
0.04335
0.04358
0.04429
0.04432
0.04418
0.04431
0.04413
0.04432
0.04445
0.04444
0.04471
0.04483
0.04469
0.04466
0.04458
0.04436
0.04484
0.04465
0.04453
0.04484
0.04489
0.04503
0.04488
0.04540
0.04551
0.04566
0.04560
0.04549
0.04558
0.04526
0.04535
0.04556
0.04509
0.04491
0.04465
0.04503
0.04495
0.04445
0.04485
0.04546
0.04529
0.04514
0.04511
0.04528
0.04509
0.04531
0.01371
0.01369
0.01373
0.01369
0.01367
0.01355
0.01346
0.01357
0.01348
0.01337
0.01346
0.01348
0.01351
0.01358
0.01345
0.01346
0.01363
0.01352
0.01368
0.01354
0.01365
0.01345
0.01360
0.01363
0.01336
0.01327
0.01328
0.01322
0.01325
0.01331
0.01335
0.01314
0.01294
0.01297
0.01285
0.01293
0.01285
0.01289
0.01288
0.01279
0.01306
0.01281
0.01308
0.01328
0.01315
0.01287
0.01281
0.01286
0.01296
0.01295
0.01302
0.01304
0.01312
0.01313
0.01305
0.01308
0.01301
0.01307
0.01296
0.01307
0.01300
0.01308
0.01310
0.01318
0.01302
0.01300
0.01296
0.01300
0.01300
0.01306
0.01295
0.01307
0.01308
0.01319
0.01325
0.01311
0.01315
0.01319
0.01315
0.01320
0.01331
0.01317
0.01328
0.01319
0.01312
0.01308
0.01311
0.01310
0.01309
0.01314
0.01317
0.01311
0.01305
0.01323
0.01320
0.01310
0.01318
0.01323
0.01321
0.01313
0.01325
0.01328
0.01324
0.01331
0.01337
0.01341
0.01334
0.01332
0.01332
0.01332
0.01330
0.01338
0.01314
0.01333
0.01329
0.01328
0.01343
0.01336
0.01343
0.01358
0.01352
0.01348
0.01345
0.01353
0.01338
0.01329
0.01342
0.01353
0.01347
0.01348
0.01350
0.01344
0.01336
0.01323
0.01341
0.01342
0.01330
0.01344
0.01352
0.01350
0.01356
0.01358
0.01379
0.01369
0.01365
0.01382
0.01377
0.01377
0.01376
0.01374
0.01378
0.01378
0.01377
0.01385
0.01377
0.01381
0.01361
0.01366
0.01355
0.01354
0.01353
0.01353
0.01362
0.01347
0.01335
0.01330
0.01344
0.01349
0.01351
0.01352
0.01346
0.01354
0.01365
0.01362
0.01359
0.01363
0.01351
0.01356
0.01353
0.01347
0.01344
0.01331
0.01326
0.01322
0.01309
0.01310
0.01308
0.01309
0.01305
0.01311
0.01298
0.01289
0.01290
0.01286
0.01267
0.01261
0.01272
0.01286
0.01285
0.01276
0.01268
0.01267
0.01270
0.01266
0.01279
0.01277
0.01287
0.01272
0.01277
0.01263
0.01258
0.01255
0.01265
0.01287
0.01271
0.01271
0.01268
0.01289
0.01291
0.01277
0.01293
0.01296
0.01298
0.01301
0.01298
0.01296
0.01291
0.01295
0.01304
0.01297
0.01279
0.01299
0.01283
0.01291
0.01280
0.01285
0.01269
0.01292
0.01289
0.01269
0.01250
0.01272
0.01274
0.01288
0.01271
0.01284
0.01287
0.01295
0.01306
0.01285
0.01297
0.01281
0.01274
0.01269
0.01269
0.01298
0.01288
0.01265
0.01249
0.01267
0.01253
0.01259
0.01271
0.01243
0.01271
0.01262
0.01236
0.01248
0.01239
0.01243
0.01253
0.01258
0.01295
0.01296
0.01253
0.01281
0.01284
0.01303
0.01284
0.01284
0.01328
0.01280
0.01265
0.01256
0.01272
0.01247
0.01267
0.01268
0.01283
0.01298
0.01290
0.01292
0.01259
0.01263
0.01292
0.01273
0.01273
0.01254
0.01240
0.01219
0.01260
0.01247
0.01275
0.01221
0.01241
0.01273
0.01290
0.01293
0.01292
0.01293
0.01255
0.01164
0.01188
0.01198
0.01226
0.01231
0.01247
0.01230
0.01254
0.01256
0.01261
0.01264
0.01278
0.01292
0.01297
0.01299
0.01286
0.01306
0.01319
0.01354
0.01324
0.01347
0.01354
0.01392
0.01396
0.01408
0.01405
0.01413
0.01415
0.01404
0.01413
0.01401
0.01411
0.01410
0.01415
0.01403
0.01420
0.01431
0.01440
0.01441
0.01437
0.01439
0.01432
0.01438
0.01442
0.01451
0.01442
0.01436
0.01436
0.01429
0.01427
0.01424
0.01426
0.01425
0.01426
0.01423
0.01429
0.01416
0.01424
0.01424
0.01409
0.01413
0.01414
0.01410
0.01405
0.01420
0.01418
0.01416
0.01417
0.01414
0.01413
0.01415
0.01413
0.01410
0.01413
0.01414
0.01412
0.01414
0.01415
0.01410
0.01406
0.01390
0.01399
0.01403
0.01412
0.01409
0.01400
0.01394
0.01384
0.01396
0.01401
0.01402
0.01408
0.01402
0.01404
0.01382
0.01389
0.01391
0.01394
0.01395
0.01393
0.01416
0.01417
0.01425
0.01414
0.01404
0.01406
0.01384
0.01392
0.01393
0.01389
0.01366
0.01381
0.01369
0.01354
0.01325
0.01334
0.01347
0.01365
0.01354
0.01358
0.01352
0.01359
0.01394
0.01360
0.01331
0.01325
0.01304
0.01305
0.01316
0.01303
0.01293
0.01303
0.01292
0.01327
0.01326
0.01339
0.01333
0.01338
0.01337
0.01352
0.01354
0.01371
0.01385
0.01379
0.01381
0.01366
0.01402
0.01397
0.01392
0.01387
0.01388
0.01395
0.01385
0.01381
0.01346
0.01374
0.01358
0.01317
0.01344
0.01344
0.01369
0.01360
0.01362
0.01397
0.01372
0.01403
0.01406
0.01405
0.01422
0.01416
0.01417
0.01409
0.01384
0.01397
0.01411
0.01402
0.01437
0.01448
0.01446
0.01445
0.01437
0.01431
0.01452
0.01435
0.01439
0.01469
0.01452
0.01455
0.01451
0.01469
0.01432
0.01438
0.01440
0.01444
0.01460
0.01453
0.01437
0.01467
0.01456
0.01431
0.01444
0.01437
0.01435
0.01423
0.01419
0.01402
0.01414
0.01418
0.01420
0.01399
0.01376
0.01403
0.01392
0.01390
0.01392
0.01377
0.01373
0.01378
0.01363
0.01390
0.01437
0.01475
0.01471
0.01458
0.01427
0.01412
0.01392
0.01379
0.01381
0.01371
0.01355
0.01381
0.01401
0.01403
0.01397
0.01394
0.01371
0.01374
0.01360
0.01355
0.01358
0.01340
0.01366
0.01373
0.01359
0.01411
0.01421
0.01430
0.01441
0.01437
0.01438
0.01437
0.01433
0.01441
0.01434
0.01438
0.01438
0.01432
0.01439
0.01456
0.01469
0.01486
0.01497
0.01487
0.01487
0.01476
0.01492
0.01493
0.01510
0.01519
0.01518
0.01524
0.01509
0.01517
0.01518
0.01506
0.01503
0.01498
0.01506
0.01496
0.01458
0.01485
0.01483
0.01472
0.01474
0.01490
0.01478
0.01464
0.01461
0.01450
0.01463
0.01458
0.01453
0.01471
0.01474
0.01483
0.01434
0.01455
0.01443
0.01419
0.01412
0.01448
0.01449
0.01426
0.01485
0.01413
0.01395
0.01390
0.01393
0.01380
0.01408
0.01391
0.01422
0.01425
0.01423
0.01417
0.01473
0.01468
0.01474
0.01410
0.01365
0.01406
0.01380
0.01379
0.01375
0.01334
0.01406
0.01382
0.01433
0.01479
0.01493
0.01474
0.01482
0.01497
0.01503
0.01498
0.01511
0.01551
0.01562
0.01561
0.01574
0.01554
0.01576
0.01554
0.01530
0.01564
0.01535
0.01559
0.01548
0.01551
0.01558
0.01537
0.01560
0.01565
0.01557
0.01559
0.01565
0.01545
0.01559
0.01540
0.01504
0.01496
0.01478
0.01510
0.01505
0.01473
0.01522
0.01504
0.01493
0.01472
0.01487
0.01495
0.01493
0.01521
0.01499
0.01488
0.01497
0.01498
0.01471
0.01477
0.01477
0.01493
0.01479
0.01458
0.01449
0.01441
0.01441
0.01422
0.01433
0.01457
0.01444
0.01461
0.01464
0.01452
0.01451
0.01435
0.01424
0.01419
0.01431
0.01428
0.01429
0.01438
0.01443
0.01448
0.01441
0.01448
0.01427
0.01429
0.01425
0.01414
0.01421
0.01412
0.01419
0.01419
0.01399
0.01399
0.01396
0.01387
0.01382
0.01393
0.01407
0.01400
0.01395
0.01422
0.01423
0.01414
0.01397
0.01396
0.01392
0.01390
0.01382
0.01382
0.01369
0.01380
0.01391
0.01391
0.01380
0.01361
0.01385
0.01401
0.01350
0.01398
0.01393
0.01387
0.01383
0.01391
0.01392
0.01384
0.01383
0.01381
0.01398
0.01377
0.01397
0.01383
0.01383
0.01396
0.01378
0.01361
0.01351
0.01356
0.01339
0.01361
0.01337
0.01350
0.01339
0.01338
0.01346
0.01350
0.01356
0.01365
0.01348
0.01351
0.01367
0.01340
0.01346
0.01353
0.01329
0.01349
0.01328
0.01328
0.01336
0.01344
0.01346
0.01348
0.01342
0.01338
0.01344
0.01346
0.01351
0.01381
0.01345
0.01350
0.01359
0.01364
0.01354
0.01346
0.01345
0.01349
0.01314
0.01341
0.01340
0.01339
0.01337
0.01362
0.01369
0.01374
0.01372
0.01380
0.01387
0.01394
0.01392
0.01384
0.01382
0.01399
0.01454
0.01399
0.01442
0.01422
0.01413
0.01371
0.01389
0.01387
0.01425
0.01394
0.01467
0.01482
0.01459
0.01408
0.01406
0.01404
0.01419
0.01411
0.01386
0.01378
0.01381
0.01370
0.01364
0.01353
0.01355
0.01348
0.01352
0.01335
0.01335
0.01343
0.01377
0.01346
0.01340
0.01341
0.01363
0.01363
0.01375
0.01343
0.01366
0.01369
0.01363
0.01362
0.01325
0.01356
0.01323
0.01318
0.01297
0.01293
0.01287
0.01288
0.01344
0.01343
0.01339