Günlük oranları Tarihi XPF /LYD beri Pazar, 28 Mart 2004.
Maksimum varıldı
1 CFP frangı = 0.04587 Libya dinarı
üzerinde asgari
1 CFP frangı = 0.01147 Libya dinarı
Fiyat tarihinin LYD / XPF
Date | XPF/LYD |
| 0.04392 |
| 0.04392 |
| 0.04372 |
| 0.04355 |
| 0.04301 |
| 0.04390 |
| 0.04351 |
| 0.04392 |
| 0.04403 |
| 0.04401 |
| 0.04396 |
| 0.04401 |
| 0.04370 |
| 0.04367 |
| 0.04350 |
| 0.04379 |
| 0.04389 |
| 0.04397 |
| 0.04403 |
| 0.04419 |
| 0.04438 |
| 0.04392 |
| 0.04365 |
| 0.04375 |
| 0.04424 |
| 0.04435 |
| 0.04371 |
| 0.04380 |
| 0.04353 |
| 0.04379 |
| 0.04320 |
| 0.04335 |
| 0.04297 |
| 0.04324 |
| 0.04341 |
| 0.04367 |
| 0.04359 |
| 0.04374 |
| 0.04402 |
| 0.04390 |
| 0.04425 |
| 0.04399 |
| 0.04388 |
| 0.04474 |
| 0.04440 |
| 0.04397 |
| 0.04378 |
| 0.04406 |
| 0.04349 |
| 0.04334 |
| 0.04326 |
| 0.04354 |
| 0.04346 |
| 0.04372 |
| 0.04374 |
| 0.04401 |
| 0.04354 |
| 0.04347 |
| 0.04322 |
| 0.04300 |
| 0.04298 |
| 0.04307 |
| 0.04270 |
| 0.04319 |
| 0.04340 |
| 0.04318 |
| 0.04330 |
| 0.04320 |
| 0.04294 |
| 0.04299 |
| 0.04274 |
| 0.04258 |
| 0.04239 |
| 0.04215 |
| 0.04287 |
| 0.04218 |
| 0.04135 |
| 0.04150 |
| 0.04159 |
| 0.04074 |
| 0.04166 |
| 0.04036 |
| 0.04173 |
| 0.04194 |
| 0.04123 |
| 0.04146 |
| 0.04065 |
| 0.04144 |
| 0.04167 |
| 0.04181 |
| 0.04176 |
| 0.04143 |
| 0.04110 |
| 0.04228 |
| 0.04266 |
| 0.04254 |
| 0.04173 |
| 0.04273 |
| 0.04293 |
| 0.04308 |
| 0.04222 |
| 0.04252 |
| 0.04220 |
| 0.04228 |
| 0.04295 |
| 0.04247 |
| 0.04217 |
| 0.04332 |
| 0.04349 |
| 0.04346 |
| 0.04390 |
| 0.04347 |
| 0.04351 |
| 0.04374 |
| 0.04358 |
| 0.04357 |
| 0.04373 |
| 0.04356 |
| 0.04352 |
| 0.04351 |
| 0.04368 |
| 0.04335 |
| 0.04358 |
| 0.04429 |
| 0.04432 |
| 0.04418 |
| 0.04431 |
| 0.04413 |
| 0.04432 |
| 0.04445 |
| 0.04444 |
| 0.04471 |
| 0.04483 |
| 0.04469 |
| 0.04466 |
| 0.04458 |
| 0.04436 |
| 0.04484 |
| 0.04465 |
| 0.04453 |
| 0.04484 |
| 0.04489 |
| 0.04503 |
| 0.04488 |
| 0.04540 |
| 0.04551 |
| 0.04566 |
| 0.04560 |
| 0.04549 |
| 0.04558 |
| 0.04526 |
| 0.04535 |
| 0.04556 |
| 0.04509 |
| 0.04491 |
| 0.04465 |
| 0.04503 |
| 0.04495 |
| 0.04445 |
| 0.04485 |
| 0.04546 |
| 0.04529 |
| 0.04514 |
| 0.04511 |
| 0.04528 |
| 0.04509 |
| 0.04531 |
| 0.01371 |
| 0.01369 |
| 0.01373 |
| 0.01369 |
| 0.01367 |
| 0.01355 |
| 0.01346 |
| 0.01357 |
| 0.01348 |
| 0.01337 |
| 0.01346 |
| 0.01348 |
| 0.01351 |
| 0.01358 |
| 0.01345 |
| 0.01346 |
| 0.01363 |
| 0.01352 |
| 0.01368 |
| 0.01354 |
| 0.01365 |
| 0.01345 |
| 0.01360 |
| 0.01363 |
| 0.01336 |
| 0.01327 |
| 0.01328 |
| 0.01322 |
| 0.01325 |
| 0.01331 |
| 0.01335 |
| 0.01314 |
| 0.01294 |
| 0.01297 |
| 0.01285 |
| 0.01293 |
| 0.01285 |
| 0.01289 |
| 0.01288 |
| 0.01279 |
| 0.01306 |
| 0.01281 |
| 0.01308 |
| 0.01328 |
| 0.01315 |
| 0.01287 |
| 0.01281 |
| 0.01286 |
| 0.01296 |
| 0.01295 |
| 0.01302 |
| 0.01304 |
| 0.01312 |
| 0.01313 |
| 0.01305 |
| 0.01308 |
| 0.01301 |
| 0.01307 |
| 0.01296 |
| 0.01307 |
| 0.01300 |
| 0.01308 |
| 0.01310 |
| 0.01318 |
| 0.01302 |
| 0.01300 |
| 0.01296 |
| 0.01300 |
| 0.01300 |
| 0.01306 |
| 0.01295 |
| 0.01307 |
| 0.01308 |
| 0.01319 |
| 0.01325 |
| 0.01311 |
| 0.01315 |
| 0.01319 |
| 0.01315 |
| 0.01320 |
| 0.01331 |
| 0.01317 |
| 0.01328 |
| 0.01319 |
| 0.01312 |
| 0.01308 |
| 0.01311 |
| 0.01310 |
| 0.01309 |
| 0.01314 |
| 0.01317 |
| 0.01311 |
| 0.01305 |
| 0.01323 |
| 0.01320 |
| 0.01310 |
| 0.01318 |
| 0.01323 |
| 0.01321 |
| 0.01313 |
| 0.01325 |
| 0.01328 |
| 0.01324 |
| 0.01331 |
| 0.01337 |
| 0.01341 |
| 0.01334 |
| 0.01332 |
| 0.01332 |
| 0.01332 |
| 0.01330 |
| 0.01338 |
| 0.01314 |
| 0.01333 |
| 0.01329 |
| 0.01328 |
| 0.01343 |
| 0.01336 |
| 0.01343 |
| 0.01358 |
| 0.01352 |
| 0.01348 |
| 0.01345 |
| 0.01353 |
| 0.01338 |
| 0.01329 |
| 0.01342 |
| 0.01353 |
| 0.01347 |
| 0.01348 |
| 0.01350 |
| 0.01344 |
| 0.01336 |
| 0.01323 |
| 0.01341 |
| 0.01342 |
| 0.01330 |
| 0.01344 |
| 0.01352 |
| 0.01350 |
| 0.01356 |
| 0.01358 |
| 0.01379 |
| 0.01369 |
| 0.01365 |
| 0.01382 |
| 0.01377 |
| 0.01377 |
| 0.01376 |
| 0.01374 |
| 0.01378 |
| 0.01378 |
| 0.01377 |
| 0.01385 |
| 0.01377 |
| 0.01381 |
| 0.01361 |
| 0.01366 |
| 0.01355 |
| 0.01354 |
| 0.01353 |
| 0.01353 |
| 0.01362 |
| 0.01347 |
| 0.01335 |
| 0.01330 |
| 0.01344 |
| 0.01349 |
| 0.01351 |
| 0.01352 |
| 0.01346 |
| 0.01354 |
| 0.01365 |
| 0.01362 |
| 0.01359 |
| 0.01363 |
| 0.01351 |
| 0.01356 |
| 0.01353 |
| 0.01347 |
| 0.01344 |
| 0.01331 |
| 0.01326 |
| 0.01322 |
| 0.01309 |
| 0.01310 |
| 0.01308 |
| 0.01309 |
| 0.01305 |
| 0.01311 |
| 0.01298 |
| 0.01289 |
| 0.01290 |
| 0.01286 |
| 0.01267 |
| 0.01261 |
| 0.01272 |
| 0.01286 |
| 0.01285 |
| 0.01276 |
| 0.01268 |
| 0.01267 |
| 0.01270 |
| 0.01266 |
| 0.01279 |
| 0.01277 |
| 0.01287 |
| 0.01272 |
| 0.01277 |
| 0.01263 |
| 0.01258 |
| 0.01255 |
| 0.01265 |
| 0.01287 |
| 0.01271 |
| 0.01271 |
| 0.01268 |
| 0.01289 |
| 0.01291 |
| 0.01277 |
| 0.01293 |
| 0.01296 |
| 0.01298 |
| 0.01301 |
| 0.01298 |
| 0.01296 |
| 0.01291 |
| 0.01295 |
| 0.01304 |
| 0.01297 |
| 0.01279 |
| 0.01299 |
| 0.01283 |
| 0.01291 |
| 0.01280 |
| 0.01285 |
| 0.01269 |
| 0.01292 |
| 0.01289 |
| 0.01269 |
| 0.01250 |
| 0.01272 |
| 0.01274 |
| 0.01288 |
| 0.01271 |
| 0.01284 |
| 0.01287 |
| 0.01295 |
| 0.01306 |
| 0.01285 |
| 0.01297 |
| 0.01281 |
| 0.01274 |
| 0.01269 |
| 0.01269 |
| 0.01298 |
| 0.01288 |
| 0.01265 |
| 0.01249 |
| 0.01267 |
| 0.01253 |
| 0.01259 |
| 0.01271 |
| 0.01243 |
| 0.01271 |
| 0.01262 |
| 0.01236 |
| 0.01248 |
| 0.01239 |
| 0.01243 |
| 0.01253 |
| 0.01258 |
| 0.01295 |
| 0.01296 |
| 0.01253 |
| 0.01281 |
| 0.01284 |
| 0.01303 |
| 0.01284 |
| 0.01284 |
| 0.01328 |
| 0.01280 |
| 0.01265 |
| 0.01256 |
| 0.01272 |
| 0.01247 |
| 0.01267 |
| 0.01268 |
| 0.01283 |
| 0.01298 |
| 0.01290 |
| 0.01292 |
| 0.01259 |
| 0.01263 |
| 0.01292 |
| 0.01273 |
| 0.01273 |
| 0.01254 |
| 0.01240 |
| 0.01219 |
| 0.01260 |
| 0.01247 |
| 0.01275 |
| 0.01221 |
| 0.01241 |
| 0.01273 |
| 0.01290 |
| 0.01293 |
| 0.01292 |
| 0.01293 |
| 0.01255 |
| 0.01164 |
| 0.01188 |
| 0.01198 |
| 0.01226 |
| 0.01231 |
| 0.01247 |
| 0.01230 |
| 0.01254 |
| 0.01256 |
| 0.01261 |
| 0.01264 |
| 0.01278 |
| 0.01292 |
| 0.01297 |
| 0.01299 |
| 0.01286 |
| 0.01306 |
| 0.01319 |
| 0.01354 |
| 0.01324 |
| 0.01347 |
| 0.01354 |
| 0.01392 |
| 0.01396 |
| 0.01408 |
| 0.01405 |
| 0.01413 |
| 0.01415 |
| 0.01404 |
| 0.01413 |
| 0.01401 |
| 0.01411 |
| 0.01410 |
| 0.01415 |
| 0.01403 |
| 0.01420 |
| 0.01431 |
| 0.01440 |
| 0.01441 |
| 0.01437 |
| 0.01439 |
| 0.01432 |
| 0.01438 |
| 0.01442 |
| 0.01451 |
| 0.01442 |
| 0.01436 |
| 0.01436 |
| 0.01429 |
| 0.01427 |
| 0.01424 |
| 0.01426 |
| 0.01425 |
| 0.01426 |
| 0.01423 |
| 0.01429 |
| 0.01416 |
| 0.01424 |
| 0.01424 |
| 0.01409 |
| 0.01413 |
| 0.01414 |
| 0.01410 |
| 0.01405 |
| 0.01420 |
| 0.01418 |
| 0.01416 |
| 0.01417 |
| 0.01414 |
| 0.01413 |
| 0.01415 |
| 0.01413 |
| 0.01410 |
| 0.01413 |
| 0.01414 |
| 0.01412 |
| 0.01414 |
| 0.01415 |
| 0.01410 |
| 0.01406 |
| 0.01390 |
| 0.01399 |
| 0.01403 |
| 0.01412 |
| 0.01409 |
| 0.01400 |
| 0.01394 |
| 0.01384 |
| 0.01396 |
| 0.01401 |
| 0.01402 |
| 0.01408 |
| 0.01402 |
| 0.01404 |
| 0.01382 |
| 0.01389 |
| 0.01391 |
| 0.01394 |
| 0.01395 |
| 0.01393 |
| 0.01416 |
| 0.01417 |
| 0.01425 |
| 0.01414 |
| 0.01404 |
| 0.01406 |
| 0.01384 |
| 0.01392 |
| 0.01393 |
| 0.01389 |
| 0.01366 |
| 0.01381 |
| 0.01369 |
| 0.01354 |
| 0.01325 |
| 0.01334 |
| 0.01347 |
| 0.01365 |
| 0.01354 |
| 0.01358 |
| 0.01352 |
| 0.01359 |
| 0.01394 |
| 0.01360 |
| 0.01331 |
| 0.01325 |
| 0.01304 |
| 0.01305 |
| 0.01316 |
| 0.01303 |
| 0.01293 |
| 0.01303 |
| 0.01292 |
| 0.01327 |
| 0.01326 |
| 0.01339 |
| 0.01333 |
| 0.01338 |
| 0.01337 |
| 0.01352 |
| 0.01354 |
| 0.01371 |
| 0.01385 |
| 0.01379 |
| 0.01381 |
| 0.01366 |
| 0.01402 |
| 0.01397 |
| 0.01392 |
| 0.01387 |
| 0.01388 |
| 0.01395 |
| 0.01385 |
| 0.01381 |
| 0.01346 |
| 0.01374 |
| 0.01358 |
| 0.01317 |
| 0.01344 |
| 0.01344 |
| 0.01369 |
| 0.01360 |
| 0.01362 |
| 0.01397 |
| 0.01372 |
| 0.01403 |
| 0.01406 |
| 0.01405 |
| 0.01422 |
| 0.01416 |
| 0.01417 |
| 0.01409 |
| 0.01384 |
| 0.01397 |
| 0.01411 |
| 0.01402 |
| 0.01437 |
| 0.01448 |
| 0.01446 |
| 0.01445 |
| 0.01437 |
| 0.01431 |
| 0.01452 |
| 0.01435 |
| 0.01439 |
| 0.01469 |
| 0.01452 |
| 0.01455 |
| 0.01451 |
| 0.01469 |
| 0.01432 |
| 0.01438 |
| 0.01440 |
| 0.01444 |
| 0.01460 |
| 0.01453 |
| 0.01437 |
| 0.01467 |
| 0.01456 |
| 0.01431 |
| 0.01444 |
| 0.01437 |
| 0.01435 |
| 0.01423 |
| 0.01419 |
| 0.01402 |
| 0.01414 |
| 0.01418 |
| 0.01420 |
| 0.01399 |
| 0.01376 |
| 0.01403 |
| 0.01392 |
| 0.01390 |
| 0.01392 |
| 0.01377 |
| 0.01373 |
| 0.01378 |
| 0.01363 |
| 0.01390 |
| 0.01437 |
| 0.01475 |
| 0.01471 |
| 0.01458 |
| 0.01427 |
| 0.01412 |
| 0.01392 |
| 0.01379 |
| 0.01381 |
| 0.01371 |
| 0.01355 |
| 0.01381 |
| 0.01401 |
| 0.01403 |
| 0.01397 |
| 0.01394 |
| 0.01371 |
| 0.01374 |
| 0.01360 |
| 0.01355 |
| 0.01358 |
| 0.01340 |
| 0.01366 |
| 0.01373 |
| 0.01359 |
| 0.01411 |
| 0.01421 |
| 0.01430 |
| 0.01441 |
| 0.01437 |
| 0.01438 |
| 0.01437 |
| 0.01433 |
| 0.01441 |
| 0.01434 |
| 0.01438 |
| 0.01438 |
| 0.01432 |
| 0.01439 |
| 0.01456 |
| 0.01469 |
| 0.01486 |
| 0.01497 |
| 0.01487 |
| 0.01487 |
| 0.01476 |
| 0.01492 |
| 0.01493 |
| 0.01510 |
| 0.01519 |
| 0.01518 |
| 0.01524 |
| 0.01509 |
| 0.01517 |
| 0.01518 |
| 0.01506 |
| 0.01503 |
| 0.01498 |
| 0.01506 |
| 0.01496 |
| 0.01458 |
| 0.01485 |
| 0.01483 |
| 0.01472 |
| 0.01474 |
| 0.01490 |
| 0.01478 |
| 0.01464 |
| 0.01461 |
| 0.01450 |
| 0.01463 |
| 0.01458 |
| 0.01453 |
| 0.01471 |
| 0.01474 |
| 0.01483 |
| 0.01434 |
| 0.01455 |
| 0.01443 |
| 0.01419 |
| 0.01412 |
| 0.01448 |
| 0.01449 |
| 0.01426 |
| 0.01485 |
| 0.01413 |
| 0.01395 |
| 0.01390 |
| 0.01393 |
| 0.01380 |
| 0.01408 |
| 0.01391 |
| 0.01422 |
| 0.01425 |
| 0.01423 |
| 0.01417 |
| 0.01473 |
| 0.01468 |
| 0.01474 |
| 0.01410 |
| 0.01365 |
| 0.01406 |
| 0.01380 |
| 0.01379 |
| 0.01375 |
| 0.01334 |
| 0.01406 |
| 0.01382 |
| 0.01433 |
| 0.01479 |
| 0.01493 |
| 0.01474 |
| 0.01482 |
| 0.01497 |
| 0.01503 |
| 0.01498 |
| 0.01511 |
| 0.01551 |
| 0.01562 |
| 0.01561 |
| 0.01574 |
| 0.01554 |
| 0.01576 |
| 0.01554 |
| 0.01530 |
| 0.01564 |
| 0.01535 |
| 0.01559 |
| 0.01548 |
| 0.01551 |
| 0.01558 |
| 0.01537 |
| 0.01560 |
| 0.01565 |
| 0.01557 |
| 0.01559 |
| 0.01565 |
| 0.01545 |
| 0.01559 |
| 0.01540 |
| 0.01504 |
| 0.01496 |
| 0.01478 |
| 0.01510 |
| 0.01505 |
| 0.01473 |
| 0.01522 |
| 0.01504 |
| 0.01493 |
| 0.01472 |
| 0.01487 |
| 0.01495 |
| 0.01493 |
| 0.01521 |
| 0.01499 |
| 0.01488 |
| 0.01497 |
| 0.01498 |
| 0.01471 |
| 0.01477 |
| 0.01477 |
| 0.01493 |
| 0.01479 |
| 0.01458 |
| 0.01449 |
| 0.01441 |
| 0.01441 |
| 0.01422 |
| 0.01433 |
| 0.01457 |
| 0.01444 |
| 0.01461 |
| 0.01464 |
| 0.01452 |
| 0.01451 |
| 0.01435 |
| 0.01424 |
| 0.01419 |
| 0.01431 |
| 0.01428 |
| 0.01429 |
| 0.01438 |
| 0.01443 |
| 0.01448 |
| 0.01441 |
| 0.01448 |
| 0.01427 |
| 0.01429 |
| 0.01425 |
| 0.01414 |
| 0.01421 |
| 0.01412 |
| 0.01419 |
| 0.01419 |
| 0.01399 |
| 0.01399 |
| 0.01396 |
| 0.01387 |
| 0.01382 |
| 0.01393 |
| 0.01407 |
| 0.01400 |
| 0.01395 |
| 0.01422 |
| 0.01423 |
| 0.01414 |
| 0.01397 |
| 0.01396 |
| 0.01392 |
| 0.01390 |
| 0.01382 |
| 0.01382 |
| 0.01369 |
| 0.01380 |
| 0.01391 |
| 0.01391 |
| 0.01380 |
| 0.01361 |
| 0.01385 |
| 0.01401 |
| 0.01350 |
| 0.01398 |
| 0.01393 |
| 0.01387 |
| 0.01383 |
| 0.01391 |
| 0.01392 |
| 0.01384 |
| 0.01383 |
| 0.01381 |
| 0.01398 |
| 0.01377 |
| 0.01397 |
| 0.01383 |
| 0.01383 |
| 0.01396 |
| 0.01378 |
| 0.01361 |
| 0.01351 |
| 0.01356 |
| 0.01339 |
| 0.01361 |
| 0.01337 |
| 0.01350 |
| 0.01339 |
| 0.01338 |
| 0.01346 |
| 0.01350 |
| 0.01356 |
| 0.01365 |
| 0.01348 |
| 0.01351 |
| 0.01367 |
| 0.01340 |
| 0.01346 |
| 0.01353 |
| 0.01329 |
| 0.01349 |
| 0.01328 |
| 0.01328 |
| 0.01336 |
| 0.01344 |
| 0.01346 |
| 0.01348 |
| 0.01342 |
| 0.01338 |
| 0.01344 |
| 0.01346 |
| 0.01351 |
| 0.01381 |
| 0.01345 |
| 0.01350 |
| 0.01359 |
| 0.01364 |
| 0.01354 |
| 0.01346 |
| 0.01345 |
| 0.01349 |
| 0.01314 |
| 0.01341 |
| 0.01340 |
| 0.01339 |
| 0.01337 |
| 0.01362 |
| 0.01369 |
| 0.01374 |
| 0.01372 |
| 0.01380 |
| 0.01387 |
| 0.01394 |
| 0.01392 |
| 0.01384 |
| 0.01382 |
| 0.01399 |
| 0.01454 |
| 0.01399 |
| 0.01442 |
| 0.01422 |
| 0.01413 |
| 0.01371 |
| 0.01389 |
| 0.01387 |
| 0.01425 |
| 0.01394 |
| 0.01467 |
| 0.01482 |
| 0.01459 |
| 0.01408 |
| 0.01406 |
| 0.01404 |
| 0.01419 |
| 0.01411 |
| 0.01386 |
| 0.01378 |
| 0.01381 |
| 0.01370 |
| 0.01364 |
| 0.01353 |
| 0.01355 |
| 0.01348 |
| 0.01352 |
| 0.01335 |
| 0.01335 |
| 0.01343 |
| 0.01377 |
| 0.01346 |
| 0.01340 |
| 0.01341 |
| 0.01363 |
| 0.01363 |
| 0.01375 |
| 0.01343 |
| 0.01366 |
| 0.01369 |
| 0.01363 |
| 0.01362 |
| 0.01325 |
| 0.01356 |
| 0.01323 |
| 0.01318 |
| 0.01297 |
| 0.01293 |
| 0.01287 |
| 0.01288 |
| 0.01344 |