Istorijos CFP frankas / Nepalo rupija

Istorija dienos normos XPF /NPR nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 CFP frankas = 1.5088 Nepalo rupija

rečiausiai

1 CFP frankas = 0.7262 Nepalo rupija

Kaina istorija NPR / XPF

Date XPF/NPR
1.4756
1.4597
1.4629
1.4445
1.4502
1.4713
1.4773
1.4815
1.4849
1.5046
1.5047
1.4903
1.4828
1.4711
1.4703
1.4381
1.4427
1.4524
1.4218
1.4369
1.4360
1.4342
1.4404
1.4460
1.4482
1.4445
1.4170
1.4122
1.4171
1.4193
1.4138
1.4289
1.4050
1.3956
1.3768
1.3761
1.3743
1.3700
1.3785
1.3719
1.3752
1.3931
1.3957
1.3959
1.3895
1.3839
1.3842
1.3622
1.3655
1.3657
1.3597
1.3474
1.3513
1.3439
1.3511
1.3562
1.3479
1.3316
1.3133
1.3106
1.2991
1.2862
1.2613
1.2857
1.3003
1.3167
1.3069
1.2571
1.2397
1.2402
1.2715
1.2706
1.2262
1.2154
1.2209
1.2086
1.1955
1.2070
1.2094
1.1939
1.1945
1.1928
1.1895
1.1963
1.2010
1.1922
1.1822
1.1932
1.2063
1.2271
1.2188
1.2190
1.2300
1.2349
1.2476
1.2436
1.2506
1.2426
1.2458
1.2561
1.2467
1.2314
1.2332
1.2150
1.2219
1.2212
1.2127
1.2019
1.2012
1.2026
1.2044
1.2150
1.2100
1.2140
1.2083
1.2063
1.1990
1.1919
1.1880
1.2100
1.1995
1.2114
1.2119
1.2131
1.2067
1.2055
1.1994
1.1972
1.1975
1.2074
1.2121
1.2149
1.2200
1.2344
1.2305
1.2162
1.2045
1.2122
1.2252
1.2225
1.1965
1.1960
1.1838
1.1895
1.1785
1.1809
1.1695
1.1800
1.1927
1.1934
1.1973
1.1995
1.2134
1.2139
1.2197
1.2137
1.2136
1.2358
1.2192
1.1976
1.1996
1.2004
1.1897
1.1841
1.1855
1.2006
1.2007
1.2056
1.2009
1.2111
1.1997
1.1815
1.1736
1.1786
1.1846
1.1896
1.1891
1.1847
1.1866
1.1865
1.1851
1.1851
1.1812
1.1757
1.1657
1.1507
1.1331
1.1240
1.1247
1.1030
1.0984
1.0911
1.0876
1.0714
1.0782
1.0510
1.0703
1.0804
1.0654
1.0733
1.0637
1.0834
1.0871
1.0876
1.0932
1.0871
1.0711
1.1041
1.1107
1.1006
1.0910
1.1121
1.1191
1.1107
1.0862
1.0981
1.0771
1.1002
1.1236
1.1218
1.1186
1.1348
1.1312
1.1441
1.1449
1.1249
1.1321
1.1357
1.1253
1.1267
1.1394
1.1475
1.1465
1.1394
1.1358
1.1222
1.1346
1.1500
1.1649
1.1674
1.1724
1.1679
1.1580
1.1558
1.1582
1.1660
1.1627
1.1576
1.1693
1.1713
1.1675
1.1838
1.1784
1.1816
1.1856
1.1829
1.1873
1.1840
1.1906
1.1899
1.1896
1.1924
1.1915
1.1935
1.1948
1.2106
1.2017
1.1957
1.1624
1.1465
1.1567
1.1572
1.1605
1.1876
1.1795
1.1808
1.1765
1.1782
1.1854
1.1868
1.1965
1.1991
1.2046
1.2139
1.1980
1.2005
1.1837
1.1763
1.1822
1.1724
1.1620
1.1715
1.1568
1.1613
1.1577
1.1523
1.1566
1.1665
1.1600
1.1730
1.1724
1.1915
1.1774
1.1805
1.1800
1.1476
1.1435
1.1322
1.1388
1.1496
1.1576
1.1444
1.1261
1.1093
1.1123
1.0983
1.1050
1.1059
1.1158
1.1071
1.1033
1.1178
1.0926
1.1084
1.1312
1.0804
1.0440
1.0350
1.0431
1.0575
1.0554
1.0569
1.0555
1.0781
1.0718
1.0592
1.0594
1.0541
1.0652
1.0587
1.0659
1.0577
1.0554
1.0524
1.0588
1.0527
1.0438
1.0342
1.0451
1.0552
1.0569
1.0493
1.0700
1.0604
1.0723
1.0587
1.0284
1.0351
1.0343
1.0316
1.0489
1.0604
1.0516
1.0566
1.0436
1.0436
1.0441
1.0614
1.0414
1.0470
1.0510
1.0516
1.0511
1.0415
1.0444
1.0423
1.0538
1.0764
1.0790
1.0806
1.0760
1.0995
1.0881
1.0827
1.0911
1.0695
1.0755
1.0729
1.0895
1.0857
1.0727
1.0767
1.1005
1.0967
1.1182
1.1201
1.1292
1.1472
1.1415
1.1310
1.1450
1.1335
1.1262
1.1068
1.0984
1.0752
1.0679
1.0663
1.0772
1.0789
1.0771
1.0832
1.0728
1.0677
1.0607
1.0636
1.0556
1.0505
1.0771
1.0806
1.0747
1.0757
1.0885
1.0872
1.0696
1.0737
1.0825
1.0737
1.0757
1.0767
1.0698
1.0680
1.0612
1.0631
1.0547
1.0498
1.0434
1.0206
1.0269
1.0178
1.0157
1.0180
1.0240
1.0325
1.0281
1.0217
1.0068
1.0120
1.0238
1.0243
1.0294
1.0282
1.0379
1.0285
1.0294
1.0224
1.0217
1.0150
1.0139
1.0101
1.0163
1.0046
0.9885
0.9839
0.9871
0.9636
0.9593
0.9650
0.9667
0.9638
0.9677
0.9423
0.9448
0.9391
0.9402
0.9188
0.9138
0.9258
0.9451
0.9448
0.9709
0.9709
0.9709
0.9709
0.9709
0.9709
0.9709
0.9709
0.9693
0.9593
0.9581
0.9528
0.9508
0.9545
0.9725
0.9779
0.9735
0.9724
0.9903
0.9779
0.9748
0.9836
1.0026
1.0012
1.0033
1.0027
1.0048
1.0004
1.0071
1.0143
1.0005
0.9939
1.0047
0.9871
0.9977
0.9968
1.0060
1.0037
1.0218
1.0105
1.0156
1.0027
1.0140
1.0140
1.0187
1.0165
1.0029
1.0084
1.0155
1.0140
0.9975
1.0069
0.9995
0.9895
1.0113
1.0204
1.0300
1.0154
0.9920
0.9719
0.9755
0.9670
0.9590
0.9652
0.9569
0.9744
0.9620
0.9461
0.9467
0.9542
0.9559
0.9680
0.9699
0.9854
0.9854
0.9789
0.9953
0.9890
1.0065
0.9981
0.9979
1.0344
0.9700
0.9426
0.9408
0.9534
0.9246
0.9371
0.9409
0.9600
0.9673
0.9676
0.9689
0.9337
0.9395
0.9645
0.9561
0.9455
0.9227
0.9013
0.8862
0.9079
0.9109
0.9145
0.8917
0.9118
0.9287
0.9458
0.9462
0.9435
0.9412
0.9259
0.9623
0.9896
1.0181
1.0373
1.0373
1.0470
1.0202
1.0382
1.0322
1.0328
1.0280
1.0353
1.0464
1.0574
1.0448
1.0442
1.0454
1.0480
1.0542
1.0440
1.0728
1.0743
1.0907
1.1002
1.0994
1.0836
1.0939
1.1002
1.0930
1.1036
1.0986
1.0901
1.0790
1.0812
1.0761
1.0800
1.1069
1.1205
1.1265
1.1185
1.1176
1.1073
1.1063
1.1276
1.1412
1.1413
1.1446
1.1448
1.1372
1.1430
1.1369
1.1564
1.1215
1.1286
1.1384
1.1457
1.1394
1.1409
1.1327
1.1325
1.1378
1.1284
1.1293
1.1177
1.1390
1.1301
1.1180
1.1244
1.1321
1.1310
1.1296
1.1550
1.1693
1.1485
1.1174
1.0868
1.0822
1.0555
1.0510
1.0466
1.0498
1.0341
1.0500
1.0300
1.0239
0.9906
0.9631
0.9486
0.9525
0.9488
0.9533
0.9475
0.9548
0.9532
0.9337
0.9389
0.9394
0.9496
0.9575
0.9504
0.9697
0.9659
0.9650
0.9700
0.9614
0.9780
0.9668
0.9689
0.9735
0.9636
0.9445
0.9574
0.9663
0.9449
0.9379
0.9320
0.9313
0.9393
0.9191
0.9072
0.9123
0.9263
0.9574
0.9505
0.9365
0.9327
0.9196
0.9166
0.9247
0.9149
0.9035
0.9054
0.9079
0.9320
0.9475
0.9428
0.9320
0.9249
0.9305
0.9329
0.9235
0.9203
0.9330
0.9216
0.9072
0.8975
0.9073
0.9150
0.8902
0.8806
0.8836
0.9017
0.8736
0.8708
0.8594
0.8705
0.8772
0.8725
0.9015
0.9203
0.9249
0.9207
0.9266
0.9233
0.9171
0.9246
0.8926
0.8898
0.8981
0.9067
0.8911
0.8831
0.8606
0.8795
0.8748
0.8621
0.8707
0.8937
0.8817
0.8726
0.8588
0.8438
0.8562
0.8412
0.8381
0.8666
0.8592
0.8638
0.8669
0.8755
0.8648
0.8527
0.8594
0.8603
0.8791
0.8643
0.8487
0.8600
0.8404
0.8352
0.8447
0.8316
0.8316
0.8229
0.8129
0.8023
0.8111
0.8194
0.8143
0.7962
0.7729
0.7912
0.7840
0.7846
0.7957
0.7855
0.7697
0.7988
0.7979
0.8212
0.8165
0.8253
0.8245
0.8198
0.8095
0.8005
0.7828
0.7766
0.7789
0.7699
0.7675
0.7780
0.7965
0.7930
0.7894
0.7883
0.7624
0.7599
0.7409
0.7402
0.7400
0.7262
0.7434
0.7585
0.7393
0.7671
0.7805
0.7880
0.8004
0.8027
0.8000
0.8001
0.8093
0.8177
0.8166
0.8155
0.8191
0.8207
0.8292
0.8319
0.8457
0.8607
0.8672
0.8691
0.8678
0.8629
0.8774
0.8960
0.9068
0.8965
0.9000
0.9011
0.8916
0.9049
0.9002
0.8899
0.8918
0.8984
0.8998
0.8960
0.8832
0.8776
0.8820
0.8602
0.8640
0.8777
0.8782
0.8725
0.8650
0.8621
0.8630
0.8545
0.8417
0.8462
0.8595
0.8539
0.8468
0.8465
0.8372
0.8233
0.8115
0.8357
0.8393
0.8341
0.8552
0.8250
0.8000
0.8059
0.7962
0.7937
0.8031
0.7948
0.8167
0.8132
0.8233
0.8364
0.8690
0.8399
0.8352
0.8043
0.7935
0.8091
0.7839
0.7769
0.7851
0.7806
0.8285
0.8231
0.8281
0.8764
0.8793
0.8533
0.8333
0.8614
0.8660
0.8603
0.8606
0.8997
0.9103
0.9195
0.9228
0.9147
0.9153
0.9005
0.8985
0.9105
0.8963
0.9116
0.8968
0.8920
0.8751
0.8790
0.8920
0.8867
0.8803
0.8841
0.8688
0.8904
0.8660
0.8558
0.8301
0.8207
0.8106
0.8278
0.8249
0.8093
0.8313
0.8213
0.8167
0.8049
0.8038
0.8251
0.8249
0.8370
0.8254
0.8119
0.8151
0.8120
0.7971
0.7979
0.7927
0.7994
0.7914
0.7788
0.7787
0.7716
0.7731
0.7582
0.7642
0.7738
0.7673
0.7762
0.7759
0.7664
0.7660
0.7599
0.7570
0.7485
0.7559
0.7567
0.7599
0.7646
0.7684
0.7705
0.7747
0.7820
0.7794
0.7798
0.7839
0.7824
0.7745
0.7696
0.7734
0.7708
0.7597
0.7604
0.7604
0.7614
0.7605
0.7664
0.7699
0.7700
0.7664
0.7747
0.7897
0.7853
0.7778
0.7799
0.7715
0.7773
0.7672
0.7671
0.7730
0.7717
0.7758
0.7733
0.7724
0.7840
0.7803
0.7890
0.7777
0.7849
0.7806
0.7765
0.7683
0.7741
0.7763
0.7636
0.7616
0.7626