Istorijos Nepalo rupija / CFP frankas

Istorija dienos normos NPR /XPF nuo Trečiadienis, 7 birželio 2006.

Didžiausias buvo pasiektas

1 Nepalo rupija = 1.3771 CFP frankas

rečiausiai

1 Nepalo rupija = 0.6628 CFP frankas

Kaina istorija XPF / NPR

Date NPR/XPF
0.6777
0.6851
0.6836
0.6923
0.6895
0.6796
0.6769
0.6750
0.6735
0.6646
0.6646
0.6710
0.6744
0.6798
0.6802
0.6953
0.6931
0.6885
0.7033
0.6960
0.6964
0.6973
0.6943
0.6916
0.6905
0.6923
0.7057
0.7081
0.7057
0.7046
0.7073
0.6999
0.7117
0.7165
0.7263
0.7267
0.7277
0.7300
0.7254
0.7289
0.7272
0.7178
0.7165
0.7164
0.7197
0.7226
0.7225
0.7341
0.7323
0.7322
0.7355
0.7422
0.7400
0.7441
0.7401
0.7374
0.7419
0.7510
0.7615
0.7630
0.7698
0.7775
0.7928
0.7778
0.7690
0.7595
0.7652
0.7955
0.8066
0.8063
0.7865
0.7870
0.8155
0.8228
0.8191
0.8274
0.8364
0.8285
0.8269
0.8376
0.8372
0.8384
0.8407
0.8359
0.8327
0.8388
0.8459
0.8381
0.8290
0.8150
0.8205
0.8204
0.8130
0.8098
0.8016
0.8041
0.7996
0.8048
0.8027
0.7961
0.8021
0.8121
0.8109
0.8230
0.8184
0.8189
0.8246
0.8320
0.8325
0.8315
0.8303
0.8230
0.8264
0.8237
0.8276
0.8290
0.8341
0.8390
0.8418
0.8265
0.8337
0.8255
0.8252
0.8244
0.8287
0.8295
0.8338
0.8353
0.8351
0.8282
0.8250
0.8231
0.8196
0.8101
0.8127
0.8223
0.8302
0.8249
0.8162
0.8180
0.8358
0.8361
0.8447
0.8407
0.8485
0.8468
0.8551
0.8475
0.8384
0.8379
0.8352
0.8337
0.8241
0.8238
0.8199
0.8239
0.8240
0.8092
0.8202
0.8350
0.8336
0.8330
0.8405
0.8445
0.8435
0.8329
0.8329
0.8294
0.8327
0.8257
0.8336
0.8464
0.8521
0.8485
0.8442
0.8406
0.8410
0.8441
0.8428
0.8428
0.8438
0.8438
0.8466
0.8505
0.8579
0.8691
0.8826
0.8897
0.8891
0.9067
0.9104
0.9165
0.9194
0.9334
0.9274
0.9515
0.9343
0.9256
0.9386
0.9317
0.9401
0.9230
0.9199
0.9195
0.9147
0.9199
0.9336
0.9057
0.9004
0.9086
0.9166
0.8992
0.8936
0.9003
0.9207
0.9106
0.9284
0.9090
0.8900
0.8914
0.8939
0.8812
0.8840
0.8740
0.8734
0.8890
0.8833
0.8805
0.8886
0.8875
0.8776
0.8714
0.8722
0.8777
0.8804
0.8911
0.8813
0.8696
0.8584
0.8566
0.8530
0.8562
0.8635
0.8652
0.8634
0.8576
0.8601
0.8639
0.8552
0.8537
0.8565
0.8447
0.8486
0.8463
0.8434
0.8454
0.8422
0.8446
0.8399
0.8404
0.8407
0.8386
0.8393
0.8379
0.8369
0.8261
0.8322
0.8363
0.8603
0.8722
0.8645
0.8642
0.8617
0.8420
0.8478
0.8469
0.8499
0.8487
0.8436
0.8426
0.8358
0.8339
0.8301
0.8238
0.8347
0.8330
0.8448
0.8501
0.8459
0.8530
0.8606
0.8536
0.8645
0.8611
0.8638
0.8678
0.8646
0.8573
0.8621
0.8525
0.8530
0.8392
0.8494
0.8471
0.8475
0.8714
0.8745
0.8832
0.8781
0.8699
0.8639
0.8738
0.8881
0.9014
0.8990
0.9105
0.9049
0.9042
0.8962
0.9033
0.9064
0.8946
0.9153
0.9022
0.8840
0.9256
0.9579
0.9662
0.9587
0.9456
0.9475
0.9462
0.9475
0.9276
0.9330
0.9441
0.9439
0.9487
0.9388
0.9446
0.9381
0.9455
0.9475
0.9502
0.9445
0.9500
0.9581
0.9669
0.9569
0.9477
0.9461
0.9530
0.9346
0.9430
0.9326
0.9446
0.9724
0.9661
0.9668
0.9694
0.9534
0.9431
0.9509
0.9464
0.9583
0.9582
0.9578
0.9422
0.9602
0.9551
0.9515
0.9509
0.9514
0.9602
0.9575
0.9594
0.9489
0.9291
0.9268
0.9254
0.9294
0.9095
0.9190
0.9236
0.9165
0.9350
0.9298
0.9320
0.9178
0.9210
0.9322
0.9287
0.9087
0.9118
0.8943
0.8928
0.8856
0.8717
0.8761
0.8842
0.8733
0.8822
0.8880
0.9035
0.9104
0.9301
0.9364
0.9378
0.9283
0.9269
0.9284
0.9232
0.9322
0.9366
0.9427
0.9402
0.9474
0.9519
0.9284
0.9254
0.9305
0.9297
0.9187
0.9198
0.9349
0.9313
0.9238
0.9314
0.9297
0.9288
0.9347
0.9363
0.9423
0.9407
0.9481
0.9526
0.9584
0.9798
0.9738
0.9825
0.9845
0.9823
0.9766
0.9685
0.9727
0.9788
0.9932
0.9881
0.9767
0.9763
0.9714
0.9726
0.9635
0.9723
0.9714
0.9781
0.9788
0.9853
0.9863
0.9900
0.9840
0.9955
1.0116
1.0163
1.0131
1.0378
1.0424
1.0363
1.0345
1.0376
1.0333
1.0612
1.0585
1.0649
1.0636
1.0884
1.0943
1.0801
1.0581
1.0584
1.0300
1.0300
1.0300
1.0300
1.0300
1.0300
1.0300
1.0300
1.0317
1.0424
1.0438
1.0495
1.0518
1.0477
1.0283
1.0226
1.0272
1.0284
1.0098
1.0226
1.0258
1.0166
0.9974
0.9988
0.9968
0.9973
0.9953
0.9996
0.9929
0.9859
0.9995
1.0061
0.9953
1.0131
1.0023
1.0032
0.9940
0.9963
0.9787
0.9896
0.9847
0.9973
0.9861
0.9862
0.9816
0.9837
0.9971
0.9916
0.9847
0.9862
1.0025
0.9931
1.0005
1.0106
0.9888
0.9800
0.9709
0.9849
1.0081
1.0289
1.0251
1.0342
1.0428
1.0360
1.0450
1.0263
1.0395
1.0570
1.0563
1.0480
1.0461
1.0330
1.0310
1.0148
1.0148
1.0215
1.0047
1.0111
0.9936
1.0019
1.0021
0.9667
1.0309
1.0609
1.0629
1.0489
1.0815
1.0672
1.0628
1.0417
1.0338
1.0335
1.0321
1.0711
1.0644
1.0368
1.0459
1.0577
1.0838
1.1096
1.1284
1.1014
1.0978
1.0934
1.1215
1.0967
1.0768
1.0573
1.0568
1.0598
1.0624
1.0800
1.0392
1.0105
0.9822
0.9641
0.9640
0.9551
0.9802
0.9632
0.9688
0.9683
0.9728
0.9659
0.9557
0.9458
0.9571
0.9576
0.9566
0.9542
0.9486
0.9578
0.9321
0.9308
0.9169
0.9089
0.9096
0.9228
0.9141
0.9089
0.9150
0.9061
0.9103
0.9174
0.9268
0.9249
0.9293
0.9260
0.9034
0.8924
0.8877
0.8941
0.8947
0.9031
0.9039
0.8868
0.8763
0.8762
0.8736
0.8735
0.8793
0.8749
0.8796
0.8648
0.8917
0.8861
0.8784
0.8728
0.8777
0.8765
0.8829
0.8830
0.8789
0.8862
0.8855
0.8947
0.8779
0.8849
0.8944
0.8893
0.8833
0.8842
0.8853
0.8658
0.8552
0.8707
0.8949
0.9201
0.9241
0.9474
0.9515
0.9555
0.9526
0.9670
0.9523
0.9709
0.9767
1.0095
1.0383
1.0542
1.0498
1.0539
1.0490
1.0554
1.0474
1.0491
1.0710
1.0650
1.0645
1.0531
1.0444
1.0522
1.0312
1.0353
1.0363
1.0309
1.0401
1.0225
1.0344
1.0321
1.0273
1.0378
1.0587
1.0445
1.0349
1.0583
1.0662
1.0730
1.0738
1.0646
1.0880
1.1023
1.0961
1.0796
1.0445
1.0521
1.0678
1.0722
1.0874
1.0910
1.0814
1.0930
1.1068
1.1045
1.1015
1.0730
1.0554
1.0607
1.0729
1.0812
1.0746
1.0719
1.0829
1.0866
1.0718
1.0851
1.1023
1.1142
1.1022
1.0929
1.1234
1.1356
1.1318
1.1090
1.1446
1.1484
1.1636
1.1488
1.1400
1.1461
1.1093
1.0867
1.0811
1.0862
1.0792
1.0830
1.0904
1.0816
1.1203
1.1238
1.1134
1.1029
1.1223
1.1323
1.1619
1.1370
1.1431
1.1600
1.1484
1.1189
1.1342
1.1460
1.1644
1.1851
1.1680
1.1887
1.1931
1.1540
1.1639
1.1577
1.1536
1.1423
1.1563
1.1727
1.1636
1.1623
1.1376
1.1570
1.1782
1.1628
1.1900
1.1973
1.1839
1.2025
1.2025
1.2152
1.2301
1.2464
1.2329
1.2204
1.2280
1.2559
1.2939
1.2640
1.2755
1.2745
1.2567
1.2730
1.2992
1.2519
1.2533
1.2177
1.2247
1.2116
1.2129
1.2198
1.2353
1.2492
1.2775
1.2876
1.2839
1.2988
1.3029
1.2854
1.2554
1.2610
1.2668
1.2685
1.3116
1.3160
1.3498
1.3510
1.3514
1.3771
1.3453
1.3184
1.3527
1.3037
1.2813
1.2691
1.2493
1.2458
1.2500
1.2498
1.2357
1.2229
1.2246
1.2262
1.2208
1.2184
1.2059
1.2021
1.1824
1.1618
1.1532
1.1507
1.1523
1.1589
1.1397
1.1161
1.1028
1.1155
1.1112
1.1098
1.1216
1.1050
1.1109
1.1237
1.1213
1.1131
1.1113
1.1160
1.1323
1.1395
1.1338
1.1626
1.1574
1.1393
1.1386
1.1462
1.1560
1.1600
1.1587
1.1703
1.1880
1.1818
1.1635
1.1711
1.1809
1.1814
1.1945
1.2147
1.2323
1.1966
1.1914
1.1989
1.1693
1.2121
1.2500
1.2408
1.2560
1.2599
1.2452
1.2582
1.2244
1.2297
1.2146
1.1956
1.1508
1.1906
1.1974
1.2434
1.2603
1.2359
1.2757
1.2872
1.2737
1.2811
1.2070
1.2150
1.2076
1.1410
1.1372
1.1720
1.2000
1.1610
1.1548
1.1624
1.1620
1.1114
1.0985
1.0875
1.0836
1.0933
1.0925
1.1105
1.1130
1.0983
1.1157
1.0969
1.1151
1.1211
1.1427
1.1377
1.1211
1.1278
1.1360
1.1311
1.1510
1.1231
1.1547
1.1685
1.2046
1.2185
1.2336
1.2080
1.2123
1.2356
1.2029
1.2176
1.2244
1.2423
1.2440
1.2119
1.2122
1.1947
1.2115
1.2317
1.2268
1.2315
1.2545
1.2533
1.2616
1.2509
1.2635
1.2840
1.2841
1.2959
1.2935
1.3190
1.3085
1.2924
1.3033
1.2883
1.2888
1.3048
1.3054
1.3160
1.3210
1.3360
1.3229
1.3216
1.3160
1.3079
1.3014
1.2979
1.2907
1.2788
1.2830
1.2823
1.2757
1.2782
1.2912
1.2994
1.2930
1.2973
1.3163
1.3151
1.3152
1.3134
1.3149
1.3048
1.2989
1.2986
1.3049
1.2909
1.2664
1.2734
1.2857
1.2822
1.2961
1.2865
1.3034
1.3037
1.2937
1.2959
1.2889
1.2931
1.2947
1.2755
1.2816
1.2674
1.2858
1.2741
1.2810
1.2879
1.3017
1.2917
1.2882
1.3097
1.3130
1.3113