Istorijos CFP frankas / Sudano svaras
Istorija dienos normos XPF /SDG nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 CFP frankas = 38.2951 Sudano svaras
rečiausiai
1 CFP frankas = 0.0224 Sudano svaras
| Date | XPF/SDG |
|---|---|
| 5.7447 | |
| 5.7284 | |
| 5.7576 | |
| 5.7471 | |
| 5.7503 | |
| 5.8329 | |
| 5.8013 | |
| 5.8552 | |
| 5.8553 | |
| 5.8649 | |
| 5.9277 | |
| 5.8835 | |
| 5.8993 | |
| 5.9350 | |
| 5.9265 | |
| 5.8124 | |
| 5.7700 | |
| 5.8462 | |
| 5.7910 | |
| 5.8456 | |
| 5.8948 | |
| 5.9444 | |
| 5.9733 | |
| 6.0001 | |
| 5.9472 | |
| 5.9851 | |
| 5.8669 | |
| 5.8811 | |
| 5.9048 | |
| 5.9340 | |
| 5.9300 | |
| 5.9244 | |
| 5.8676 | |
| 5.8508 | |
| 5.8069 | |
| 5.8420 | |
| 5.8159 | |
| 5.7963 | |
| 5.8728 | |
| 5.8694 | |
| 5.8301 | |
| 5.9022 | |
| 5.9031 | |
| 5.9491 | |
| 5.9292 | |
| 5.9222 | |
| 5.8951 | |
| 5.8445 | |
| 5.8715 | |
| 5.8457 | |
| 5.8300 | |
| 5.8356 | |
| 5.8851 | |
| 5.8703 | |
| 5.9061 | |
| 5.9311 | |
| 5.8365 | |
| 5.8141 | |
| 5.7499 | |
| 5.7635 | |
| 5.7311 | |
| 5.6524 | |
| 5.5832 | |
| 5.6925 | |
| 5.7407 | |
| 5.7940 | |
| 5.7049 | |
| 5.4933 | |
| 5.4438 | |
| 5.4360 | |
| 5.4989 | |
| 5.4592 | |
| 5.2809 | |
| 5.2686 | |
| 5.2809 | |
| 5.1880 | |
| 5.2016 | |
| 5.2563 | |
| 5.2486 | |
| 5.1693 | |
| 5.2294 | |
| 5.2451 | |
| 5.2444 | |
| 5.3012 | |
| 5.3205 | |
| 5.2931 | |
| 5.2704 | |
| 5.3402 | |
| 5.3748 | |
| 5.4813 | |
| 5.4527 | |
| 5.4516 | |
| 5.4990 | |
| 5.5317 | |
| 5.6135 | |
| 5.6003 | |
| 5.6098 | |
| 5.5626 | |
| 5.5791 | |
| 5.6286 | |
| 5.5878 | |
| 5.5124 | |
| 5.5198 | |
| 5.3129 | |
| 5.3472 | |
| 5.4888 | |
| 5.4547 | |
| 5.4074 | |
| 5.4051 | |
| 5.2742 | |
| 5.2856 | |
| 5.3562 | |
| 5.4702 | |
| 5.4697 | |
| 5.4353 | |
| 5.4244 | |
| 5.2615 | |
| 5.2323 | |
| 5.2175 | |
| 5.3340 | |
| 5.4028 | |
| 5.4579 | |
| 5.3350 | |
| 5.3677 | |
| 5.4666 | |
| 5.4646 | |
| 5.4270 | |
| 5.4251 | |
| 5.4052 | |
| 5.4566 | |
| 5.4788 | |
| 5.5123 | |
| 5.5147 | |
| 5.5585 | |
| 5.5496 | |
| 5.5014 | |
| 5.4218 | |
| 5.4582 | |
| 5.5199 | |
| 5.0077 | |
| 5.3896 | |
| 5.3854 | |
| 5.3411 | |
| 5.3741 | |
| 5.3155 | |
| 5.3323 | |
| 5.2693 | |
| 5.3387 | |
| 5.3804 | |
| 5.4174 | |
| 5.4394 | |
| 5.4568 | |
| 5.4885 | |
| 5.4936 | |
| 5.5460 | |
| 5.5430 | |
| 5.5764 | |
| 5.6650 | |
| 5.5381 | |
| 5.5007 | |
| 5.4991 | |
| 5.5062 | |
| 5.4204 | |
| 5.3901 | |
| 5.3879 | |
| 5.4447 | |
| 5.4763 | |
| 5.5293 | |
| 5.5114 | |
| 5.4068 | |
| 5.4929 | |
| 5.3422 | |
| 5.3150 | |
| 5.2411 | |
| 5.2414 | |
| 5.2562 | |
| 5.2597 | |
| 5.2962 | |
| 5.2521 | |
| 5.2818 | |
| 5.1581 | |
| 5.1133 | |
| 5.1090 | |
| 5.0602 | |
| 5.0489 | |
| 5.0050 | |
| 4.9276 | |
| 4.8900 | |
| 4.9250 | |
| 4.7723 | |
| 4.7387 | |
| 4.7212 | |
| 4.6896 | |
| 4.6428 | |
| 4.7671 | |
| 4.6556 | |
| 4.8541 | |
| 4.8893 | |
| 4.8112 | |
| 4.8447 | |
| 4.7471 | |
| 4.8504 | |
| 4.8713 | |
| 3.9258 | |
| 3.9109 | |
| 3.8818 | |
| 3.8429 | |
| 3.9910 | |
| 4.0473 | |
| 4.0198 | |
| 3.9843 | |
| 4.0803 | |
| 4.1121 | |
| 4.0210 | |
| 3.9715 | |
| 4.0144 | |
| 3.9412 | |
| 4.0129 | |
| 4.1314 | |
| 4.1036 | |
| 4.0704 | |
| 4.1866 | |
| 4.2126 | |
| 4.2019 | |
| 4.2379 | |
| 4.1499 | |
| 4.1799 | |
| 4.1833 | |
| 4.1540 | |
| 4.1436 | |
| 4.1536 | |
| 4.1345 | |
| 4.1375 | |
| 4.1369 | |
| 4.1451 | |
| 2.1194 | |
| 4.1769 | |
| 4.2678 | |
| 4.2818 | |
| 4.2855 | |
| 4.2919 | |
| 4.2745 | |
| 4.2937 | |
| 4.3175 | |
| 4.3337 | |
| 4.3700 | |
| 4.4128 | |
| 4.3842 | |
| 4.3846 | |
| 4.4067 | |
| 4.3918 | |
| 4.4429 | |
| 4.4120 | |
| 4.4072 | |
| 4.4489 | |
| 4.4993 | |
| 4.4934 | |
| 4.3872 | |
| 4.4035 | |
| 4.3673 | |
| 4.3002 | |
| 4.2222 | |
| 4.1619 | |
| 4.1254 | |
| 3.9207 | |
| 3.8669 | |
| 3.8551 | |
| 3.8132 | |
| 3.7679 | |
| 3.7673 | |
| 3.8047 | |
| 3.7927 | |
| 3.7688 | |
| 3.8216 | |
| 0.5632 | |
| 0.5617 | |
| 0.5574 | |
| 0.5585 | |
| 0.5625 | |
| 0.5600 | |
| 0.5635 | |
| 0.5678 | |
| 0.5658 | |
| 0.5661 | |
| 0.5632 | |
| 0.5614 | |
| 0.5534 | |
| 0.5493 | |
| 0.5499 | |
| 0.5480 | |
| 0.5395 | |
| 0.5470 | |
| 0.5451 | |
| 0.5472 | |
| 0.5466 | |
| 0.5414 | |
| 0.5451 | |
| 0.5500 | |
| 0.5480 | |
| 0.5532 | |
| 0.5465 | |
| 0.5503 | |
| 0.5441 | |
| 0.5450 | |
| 0.5454 | |
| 0.5309 | |
| 0.5257 | |
| 0.5239 | |
| 0.5212 | |
| 0.5226 | |
| 0.5250 | |
| 0.5236 | |
| 0.5156 | |
| 0.5052 | |
| 0.5060 | |
| 0.5009 | |
| 0.5055 | |
| 0.5016 | |
| 0.5037 | |
| 0.5061 | |
| 0.5000 | |
| 0.5106 | |
| 0.4993 | |
| 0.5169 | |
| 0.5283 | |
| 0.5108 | |
| 0.4841 | |
| 0.4693 | |
| 0.4622 | |
| 0.4538 | |
| 0.4179 | |
| 0.4198 | |
| 0.4208 | |
| 0.4236 | |
| 0.4236 | |
| 0.4194 | |
| 0.4210 | |
| 0.4183 | |
| 0.4188 | |
| 0.4162 | |
| 0.4187 | |
| 0.4168 | |
| 0.4206 | |
| 0.4195 | |
| 0.4217 | |
| 0.4169 | |
| 0.4146 | |
| 0.4129 | |
| 0.4158 | |
| 0.4161 | |
| 0.4171 | |
| 0.4143 | |
| 0.4197 | |
| 0.4189 | |
| 0.4241 | |
| 0.4249 | |
| 0.4214 | |
| 0.4236 | |
| 0.4257 | |
| 0.4240 | |
| 0.4282 | |
| 0.4308 | |
| 0.4244 | |
| 0.4278 | |
| 0.4251 | |
| 0.4232 | |
| 0.4222 | |
| 0.4246 | |
| 0.4234 | |
| 0.4228 | |
| 0.4495 | |
| 0.4511 | |
| 0.4490 | |
| 0.4471 | |
| 0.4523 | |
| 0.4532 | |
| 0.4493 | |
| 0.4520 | |
| 0.4537 | |
| 0.4514 | |
| 0.4501 | |
| 0.4563 | |
| 0.4559 | |
| 0.4539 | |
| 0.4579 | |
| 0.4564 | |
| 0.4588 | |
| 0.4549 | |
| 0.4528 | |
| 0.4530 | |
| 0.4531 | |
| 0.4528 | |
| 0.4583 | |
| 0.4478 | |
| 0.4556 | |
| 0.4541 | |
| 0.4527 | |
| 0.4571 | |
| 0.1740 | |
| 0.1746 | |
| 0.1775 | |
| 0.1761 | |
| 0.1750 | |
| 0.1752 | |
| 0.1762 | |
| 0.1738 | |
| 0.1721 | |
| 0.1744 | |
| 0.1765 | |
| 0.1764 | |
| 0.1766 | |
| 0.1773 | |
| 0.1756 | |
| 0.1763 | |
| 0.1760 | |
| 0.1775 | |
| 0.1775 | |
| 0.1761 | |
| 0.1784 | |
| 0.1805 | |
| 0.1813 | |
| 0.1837 | |
| 0.1856 | |
| 0.1881 | |
| 0.1868 | |
| 0.1854 | |
| 0.1892 | |
| 0.1870 | |
| 0.1874 | |
| 0.1871 | |
| 0.1858 | |
| 0.1877 | |
| 0.1862 | |
| 0.1332 | |
| 0.0727 | |
| 0.0721 | |
| 0.0720 | |
| 0.0705 | |
| 0.0704 | |
| 0.0660 | |
| 0.0659 | |
| 0.0660 | |
| 0.0664 | |
| 0.0668 | |
| 0.0659 | |
| 0.0652 | |
| 0.0650 | |
| 0.0651 | |
| 0.0657 | |
| 0.0660 | |
| 0.0657 | |
| 0.0657 | |
| 0.0665 | |
| 0.0669 | |
| 0.0672 | |
| 0.0666 | |
| 0.0667 | |
| 0.0661 | |
| 0.0660 | |
| 0.0660 | |
| 0.0662 | |
| 0.0652 | |
| 0.0641 | |
| 0.0636 | |
| 0.0635 | |
| 0.0624 | |
| 0.0622 | |
| 0.0625 | |
| 0.0627 | |
| 0.0624 | |
| 0.0626 | |
| 0.0614 | |
| 0.0611 | |
| 0.0610 | |
| 0.0608 | |
| 0.0595 | |
| 0.0594 | |
| 0.0597 | |
| 0.0608 | |
| 0.0601 | |
| 0.0596 | |
| 0.0568 | |
| 0.0568 | |
| 0.0570 | |
| 0.0569 | |
| 0.0577 | |
| 0.0574 | |
| 0.0579 | |
| 0.0570 | |
| 0.0569 | |
| 0.0569 | |
| 0.0569 | |
| 0.0565 | |
| 0.0578 | |
| 0.0585 | |
| 0.0577 | |
| 0.0578 | |
| 0.0584 | |
| 0.0601 | |
| 0.0585 | |
| 0.0580 | |
| 0.0560 | |
| 0.0567 | |
| 0.0571 | |
| 0.0573 | |
| 0.0569 | |
| 0.0572 | |
| 0.0568 | |
| 0.0570 | |
| 0.0577 | |
| 0.0570 | |
| 0.0564 | |
| 0.0569 | |
| 0.0560 | |
| 0.0566 | |
| 0.0575 | |
| 0.0579 | |
| 0.0562 | |
| 0.0588 | |
| 0.0587 | |
| 0.0584 | |
| 0.0579 | |
| 0.0584 | |
| 0.0590 | |
| 0.0594 | |
| 0.0595 | |
| 0.0585 | |
| 0.0588 | |
| 0.0592 | |
| 0.0595 | |
| 0.0581 | |
| 0.0586 | |
| 0.0579 | |
| 0.0571 | |
| 0.0572 | |
| 0.0579 | |
| 0.0586 | |
| 0.0582 | |
| 0.0567 | |
| 0.0563 | |
| 0.0569 | |
| 0.0568 | |
| 0.0574 | |
| 0.0573 | |
| 0.0568 | |
| 0.0569 | |
| 0.0564 | |
| 0.0556 | |
| 0.0559 | |
| 0.0564 | |
| 0.0548 | |
| 0.0563 | |
| 0.0564 | |
| 0.0577 | |
| 0.0579 | |
| 0.0571 | |
| 0.0574 | |
| 0.0571 | |
| 0.0577 | |
| 0.0570 | |
| 0.0572 | |
| 0.0591 | |
| 0.0566 | |
| 0.0563 | |
| 0.0552 | |
| 0.0556 | |
| 0.0541 | |
| 0.0550 | |
| 0.0553 | |
| 0.0562 | |
| 0.0567 | |
| 0.0563 | |
| 0.0564 | |
| 0.0546 | |
| 0.0548 | |
| 0.0564 | |
| 0.0556 | |
| 0.0556 | |
| 0.0542 | |
| 0.0537 | |
| 0.0528 | |
| 0.0544 | |
| 0.0540 | |
| 0.0535 | |
| 0.0529 | |
| 0.0543 | |
| 0.0560 | |
| 0.0567 | |
| 0.0568 | |
| 0.0566 | |
| 0.0568 | |
| 0.0563 | |
| 0.0581 | |
| 0.0565 | |
| 0.0569 | |
| 0.0580 | |
| 0.0583 | |
| 0.0593 | |
| 0.0587 | |
| 0.0596 | |
| 0.0593 | |
| 0.0593 | |
| 0.0592 | |
| 0.0597 | |
| 0.0605 | |
| 0.0611 | |
| 0.0608 | |
| 0.0604 | |
| 0.0607 | |
| 0.0614 | |
| 0.0617 | |
| 0.0616 | |
| 0.0628 | |
| 0.0630 | |
| 0.0638 | |
| 0.0638 | |
| 0.0641 | |
| 0.0641 | |
| 0.0645 | |
| 0.0650 | |
| 0.0650 | |
| 0.0653 | |
| 0.0649 | |
| 0.0647 | |
| 0.0649 | |
| 0.0649 | |
| 0.0651 | |
| 0.0654 | |
| 0.0657 | |
| 0.0662 | |
| 0.0661 | |
| 0.0659 | |
| 0.0659 | |
| 0.0655 | |
| 0.0657 | |
| 0.0659 | |
| 0.0663 | |
| 0.0662 | |
| 0.0655 | |
| 0.0655 | |
| 0.0654 | |
| 0.0650 | |
| 0.0646 | |
| 0.0652 | |
| 0.0646 | |
| 0.0652 | |
| 0.0652 | |
| 0.0660 | |
| 0.0654 | |
| 0.0657 | |
| 0.0656 | |
| 0.0647 | |
| 0.0502 | |
| 0.0501 | |
| 0.0498 | |
| 0.0499 | |
| 0.0510 | |
| 0.0505 | |
| 0.0501 | |
| 0.0502 | |
| 0.0499 | |
| 0.0499 | |
| 0.0493 | |
| 0.0487 | |
| 0.0488 | |
| 0.0494 | |
| 0.0493 | |
| 0.0491 | |
| 0.0489 | |
| 0.0490 | |
| 0.0486 | |
| 0.0482 | |
| 0.0474 | |
| 0.0482 | |
| 0.0484 | |
| 0.0493 | |
| 0.0489 | |
| 0.0481 | |
| 0.0478 | |
| 0.0476 | |
| 0.0480 | |
| 0.0484 | |
| 0.0484 | |
| 0.0483 | |
| 0.0483 | |
| 0.0482 | |
| 0.0474 | |
| 0.0477 | |
| 0.0479 | |
| 0.0481 | |
| 0.0481 | |
| 0.0486 | |
| 0.0494 | |
| 0.0495 | |
| 0.0500 | |
| 0.0497 | |
| 0.0493 | |
| 0.0494 | |
| 0.0485 | |
| 0.0488 | |
| 0.0488 | |
| 0.0486 | |
| 0.0478 | |
| 0.0483 | |
| 0.0479 | |
| 0.0473 | |
| 0.0470 | |
| 0.0474 | |
| 0.0477 | |
| 0.0483 | |
| 0.0479 | |
| 0.0479 | |
| 0.0477 | |
| 0.0477 | |
| 0.0485 | |
| 0.0473 | |
| 0.0467 | |
| 0.0465 | |
| 0.0458 | |
| 0.0458 | |
| 0.0460 | |
| 0.0455 | |
| 0.0450 | |
| 0.0366 | |
| 0.0410 | |
| 0.0282 | |
| 0.0280 | |
| 0.0282 | |
| 0.0280 | |
| 0.0280 | |
| 0.0281 | |
| 0.0287 | |
| 0.0288 | |
| 0.0292 | |
| 0.0297 | |
| 0.0294 | |
| 0.0294 | |
| 0.0293 | |
| 0.0300 | |
| 0.0299 | |
| 0.0296 | |
| 0.0295 | |
| 0.0296 | |
| 0.0300 | |
| 0.0297 | |
| 0.0297 | |
| 0.0294 | |
| 0.0294 | |
| 0.0292 | |
| 0.0284 | |
| 0.0286 | |
| 0.0290 | |
| 0.0293 | |
| 0.0292 | |
| 0.0296 | |
| 0.0300 | |
| 0.0298 | |
| 0.0302 | |
| 0.0305 | |
| 0.0308 | |
| 0.0312 | |
| 0.0312 | |
| 0.0309 | |
| 0.0306 | |
| 0.0297 | |
| 0.0303 | |
| 0.0306 | |
| 0.0306 | |
| 0.0316 | |
| 0.0325 | |
| 0.0323 | |
| 0.0323 | |
| 0.0319 | |
| 0.0320 | |
| 0.0321 | |
| 0.0315 | |
| 0.0315 | |
| 0.0325 | |
| 0.0320 | |
| 0.0320 | |
| 0.0323 | |
| 0.0327 | |
| 0.0320 | |
| 0.0314 | |
| 0.0318 | |
| 0.0321 | |
| 0.0333 | |
| 0.0327 | |
| 0.0319 | |
| 0.0324 | |
| 0.0333 | |
| 0.0330 | |
| 0.0334 | |
| 0.0326 | |
| 0.0321 | |
| 0.0311 | |
| 0.0302 | |
| 0.0295 | |
| 0.0291 | |
| 0.0288 | |
| 0.0286 | |
| 0.0279 | |
| 0.0271 | |
| 0.0280 | |
| 0.0275 | |
| 0.0274 | |
| 0.0265 | |
| 0.0275 | |
| 0.0260 | |
| 0.0270 | |
| 0.0270 | |
| 0.0276 | |
| 0.0276 | |
| 0.0278 | |
| 0.0281 | |
| 0.0276 | |
| 0.0271 | |
| 0.0266 | |
| 0.0260 | |
| 0.0255 | |
| 0.0255 | |
| 0.0251 | |
| 0.0251 | |
| 0.0255 | |
| 0.0263 | |
| 0.0262 | |
| 0.0257 | |
| 0.0257 | |
| 0.0249 | |
| 0.0248 | |
| 0.0242 | |
| 0.0240 | |
| 0.0237 | |
| 0.0229 | |
| 0.0234 | |
| 0.0231 | |
| 0.0231 | |
| 0.0239 | |
| 0.0246 | |
| 0.0250 | |
| 0.0251 | |
| 0.0253 | |
| 0.0252 | |
| 0.0252 | |
| 0.0253 | |
| 0.0256 | |
| 0.0255 | |
| 0.0253 | |
| 0.0254 | |
| 0.0254 | |
| 0.0256 | |
| 0.0260 | |
| 0.0265 | |
| 0.0269 | |
| 0.0272 | |
| 0.0271 | |
| 0.0269 | |
| 0.0268 | |
| 0.0274 | |
| 0.0278 | |
| 0.0282 | |
| 0.0283 | |
| 0.0283 | |
| 0.0284 | |
| 0.0282 | |
| 0.0285 | |
| 0.0285 | |
| 0.0284 | |
| 0.0283 | |
| 0.0283 | |
| 0.0287 | |
| 0.0289 | |
| 0.0287 | |
| 0.0293 | |
| 0.0295 | |
| 0.0292 | |
| 0.0289 | |
| 0.0292 | |
| 0.0285 | |
| 0.0284 | |
| 0.0281 | |
| 0.0278 | |
| 0.0281 | |
| 0.0276 | |
| 0.0276 | |
| 0.0276 | |
| 0.0280 | |
| 0.0277 | |
| 0.0268 | |
| 0.0269 | |
| 0.0262 | |
| 0.0255 | |
| 0.0249 | |
| 0.0258 | |
| 0.0259 | |
| 0.0255 | |
| 0.0260 | |
| 0.0246 | |
| 0.0241 | |
| 0.0240 | |
| 0.0239 | |
| 0.0239 | |
| 0.0243 | |
| 0.0239 | |
| 0.0245 | |
| 0.0248 | |
| 0.0248 | |
| 0.0255 | |
| 0.0258 | |
| 0.0256 | |
| 0.0250 | |
| 0.0239 | |
| 0.0234 | |
| 0.0237 | |
| 0.0235 | |
| 0.0236 | |
| 0.0234 | |
| 0.0231 | |
| 0.0245 | |
| 0.0241 | |
| 0.0239 | |
| 0.0256 | |
| 0.0258 | |
| 0.0251 | |
| 0.0247 | |
| 0.0259 | |
| 0.0262 | |
| 0.0257 | |
| 0.0262 | |
| 0.0272 | |
| 0.0274 | |
| 0.0276 | |
| 0.0275 | |
| 0.0272 | |
| 0.0273 | |
| 0.0268 | |
| 0.0268 | |
| 0.0270 | |
| 0.0266 | |
| 0.0267 | |
| 0.0266 | |
| 0.0266 | |
| 0.0265 | |
| 0.0266 | |
| 0.0270 | |
| 0.0269 |