Historia stawek dziennych XPF /SDG ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 frank CFP = 38.2951 funt sudański
minimum na
1 frank CFP = 0.0224 funt sudański
Date | XPF/SDG |
---|---|
5.4244 | |
5.2615 | |
5.2323 | |
5.2175 | |
5.3340 | |
5.4028 | |
5.4579 | |
5.3350 | |
5.3677 | |
5.4666 | |
5.4646 | |
5.4270 | |
5.4251 | |
5.4052 | |
5.4566 | |
5.4788 | |
5.5123 | |
5.5147 | |
5.5585 | |
5.5496 | |
5.5014 | |
5.4218 | |
5.4582 | |
5.5199 | |
5.0077 | |
5.3896 | |
5.3854 | |
5.3411 | |
5.3741 | |
5.3155 | |
5.3323 | |
5.2693 | |
5.3387 | |
5.3804 | |
5.4174 | |
5.4394 | |
5.4568 | |
5.4885 | |
5.4936 | |
5.5460 | |
5.5430 | |
5.5764 | |
5.6650 | |
5.5381 | |
5.5007 | |
5.4991 | |
5.5062 | |
5.4204 | |
5.3901 | |
5.3879 | |
5.4447 | |
5.4763 | |
5.5293 | |
5.5114 | |
5.4068 | |
5.4929 | |
5.3422 | |
5.3150 | |
5.2411 | |
5.2414 | |
5.2562 | |
5.2597 | |
5.2962 | |
5.2521 | |
5.2818 | |
5.1581 | |
5.1133 | |
5.1090 | |
5.0602 | |
5.0489 | |
5.0050 | |
4.9276 | |
4.8900 | |
4.9250 | |
4.7723 | |
4.7387 | |
4.7212 | |
4.6896 | |
4.6428 | |
4.7671 | |
4.6556 | |
4.8541 | |
4.8893 | |
4.8112 | |
4.8447 | |
4.7471 | |
4.8504 | |
4.8713 | |
3.9258 | |
3.9109 | |
3.8818 | |
3.8429 | |
3.9910 | |
4.0473 | |
4.0198 | |
3.9843 | |
4.0803 | |
4.1121 | |
4.0210 | |
3.9715 | |
4.0144 | |
3.9412 | |
4.0129 | |
4.1314 | |
4.1036 | |
4.0704 | |
4.1866 | |
4.2126 | |
4.2019 | |
4.2379 | |
4.1499 | |
4.1799 | |
4.1833 | |
4.1540 | |
4.1436 | |
4.1536 | |
4.1345 | |
4.1375 | |
4.1369 | |
4.1451 | |
2.1194 | |
4.1769 | |
4.2678 | |
4.2818 | |
4.2855 | |
4.2919 | |
4.2745 | |
4.2937 | |
4.3175 | |
4.3337 | |
4.3700 | |
4.4128 | |
4.3842 | |
4.3846 | |
4.4067 | |
4.3918 | |
4.4429 | |
4.4120 | |
4.4072 | |
4.4489 | |
4.4993 | |
4.4934 | |
4.3872 | |
4.4035 | |
4.3673 | |
4.3002 | |
4.2222 | |
4.1619 | |
4.1254 | |
3.9207 | |
3.8669 | |
3.8551 | |
3.8132 | |
3.7679 | |
3.7673 | |
3.8047 | |
3.7927 | |
3.7688 | |
3.8216 | |
0.5632 | |
0.5617 | |
0.5574 | |
0.5585 | |
0.5625 | |
0.5600 | |
0.5635 | |
0.5678 | |
0.5658 | |
0.5661 | |
0.5632 | |
0.5614 | |
0.5534 | |
0.5493 | |
0.5499 | |
0.5480 | |
0.5395 | |
0.5470 | |
0.5451 | |
0.5472 | |
0.5466 | |
0.5414 | |
0.5451 | |
0.5500 | |
0.5480 | |
0.5532 | |
0.5465 | |
0.5503 | |
0.5441 | |
0.5450 | |
0.5454 | |
0.5309 | |
0.5257 | |
0.5239 | |
0.5212 | |
0.5226 | |
0.5250 | |
0.5236 | |
0.5156 | |
0.5052 | |
0.5060 | |
0.5009 | |
0.5055 | |
0.5016 | |
0.5037 | |
0.5061 | |
0.5000 | |
0.5106 | |
0.4993 | |
0.5169 | |
0.5283 | |
0.5108 | |
0.4841 | |
0.4693 | |
0.4622 | |
0.4538 | |
0.4179 | |
0.4198 | |
0.4208 | |
0.4236 | |
0.4236 | |
0.4194 | |
0.4210 | |
0.4183 | |
0.4188 | |
0.4162 | |
0.4187 | |
0.4168 | |
0.4206 | |
0.4195 | |
0.4217 | |
0.4169 | |
0.4146 | |
0.4129 | |
0.4158 | |
0.4161 | |
0.4171 | |
0.4143 | |
0.4197 | |
0.4189 | |
0.4241 | |
0.4249 | |
0.4214 | |
0.4236 | |
0.4257 | |
0.4240 | |
0.4282 | |
0.4308 | |
0.4244 | |
0.4278 | |
0.4251 | |
0.4232 | |
0.4222 | |
0.4246 | |
0.4234 | |
0.4228 | |
0.4495 | |
0.4511 | |
0.4490 | |
0.4471 | |
0.4523 | |
0.4532 | |
0.4493 | |
0.4520 | |
0.4537 | |
0.4514 | |
0.4501 | |
0.4563 | |
0.4559 | |
0.4539 | |
0.4579 | |
0.4564 | |
0.4588 | |
0.4549 | |
0.4528 | |
0.4530 | |
0.4531 | |
0.4528 | |
0.4583 | |
0.4478 | |
0.4556 | |
0.4541 | |
0.4527 | |
0.4571 | |
0.1740 | |
0.1746 | |
0.1775 | |
0.1761 | |
0.1750 | |
0.1752 | |
0.1762 | |
0.1738 | |
0.1721 | |
0.1744 | |
0.1765 | |
0.1764 | |
0.1766 | |
0.1773 | |
0.1756 | |
0.1763 | |
0.1760 | |
0.1775 | |
0.1775 | |
0.1761 | |
0.1784 | |
0.1805 | |
0.1813 | |
0.1837 | |
0.1856 | |
0.1881 | |
0.1868 | |
0.1854 | |
0.1892 | |
0.1870 | |
0.1874 | |
0.1871 | |
0.1858 | |
0.1877 | |
0.1862 | |
0.1332 | |
0.0727 | |
0.0721 | |
0.0720 | |
0.0705 | |
0.0704 | |
0.0660 | |
0.0659 | |
0.0660 | |
0.0664 | |
0.0668 | |
0.0659 | |
0.0652 | |
0.0650 | |
0.0651 | |
0.0657 | |
0.0660 | |
0.0657 | |
0.0657 | |
0.0665 | |
0.0669 | |
0.0672 | |
0.0666 | |
0.0667 | |
0.0661 | |
0.0660 | |
0.0660 | |
0.0662 | |
0.0652 | |
0.0641 | |
0.0636 | |
0.0635 | |
0.0624 | |
0.0622 | |
0.0625 | |
0.0627 | |
0.0624 | |
0.0626 | |
0.0614 | |
0.0611 | |
0.0610 | |
0.0608 | |
0.0595 | |
0.0594 | |
0.0597 | |
0.0608 | |
0.0601 | |
0.0596 | |
0.0568 | |
0.0568 | |
0.0570 | |
0.0569 | |
0.0577 | |
0.0574 | |
0.0579 | |
0.0570 | |
0.0569 | |
0.0569 | |
0.0569 | |
0.0565 | |
0.0578 | |
0.0585 | |
0.0577 | |
0.0578 | |
0.0584 | |
0.0601 | |
0.0585 | |
0.0580 | |
0.0560 | |
0.0567 | |
0.0571 | |
0.0573 | |
0.0569 | |
0.0572 | |
0.0568 | |
0.0570 | |
0.0577 | |
0.0570 | |
0.0564 | |
0.0569 | |
0.0560 | |
0.0566 | |
0.0575 | |
0.0579 | |
0.0562 | |
0.0588 | |
0.0587 | |
0.0584 | |
0.0579 | |
0.0584 | |
0.0590 | |
0.0594 | |
0.0595 | |
0.0585 | |
0.0588 | |
0.0592 | |
0.0595 | |
0.0581 | |
0.0586 | |
0.0579 | |
0.0571 | |
0.0572 | |
0.0579 | |
0.0586 | |
0.0582 | |
0.0567 | |
0.0563 | |
0.0569 | |
0.0568 | |
0.0574 | |
0.0573 | |
0.0568 | |
0.0569 | |
0.0564 | |
0.0556 | |
0.0559 | |
0.0564 | |
0.0548 | |
0.0563 | |
0.0564 | |
0.0577 | |
0.0579 | |
0.0571 | |
0.0574 | |
0.0571 | |
0.0577 | |
0.0570 | |
0.0572 | |
0.0591 | |
0.0566 | |
0.0563 | |
0.0552 | |
0.0556 | |
0.0541 | |
0.0550 | |
0.0553 | |
0.0562 | |
0.0567 | |
0.0563 | |
0.0564 | |
0.0546 | |
0.0548 | |
0.0564 | |
0.0556 | |
0.0556 | |
0.0542 | |
0.0537 | |
0.0528 | |
0.0544 | |
0.0540 | |
0.0535 | |
0.0529 | |
0.0543 | |
0.0560 | |
0.0567 | |
0.0568 | |
0.0566 | |
0.0568 | |
0.0563 | |
0.0581 | |
0.0565 | |
0.0569 | |
0.0580 | |
0.0583 | |
0.0593 | |
0.0587 | |
0.0596 | |
0.0593 | |
0.0593 | |
0.0592 | |
0.0597 | |
0.0605 | |
0.0611 | |
0.0608 | |
0.0604 | |
0.0607 | |
0.0614 | |
0.0617 | |
0.0616 | |
0.0628 | |
0.0630 | |
0.0638 | |
0.0638 | |
0.0641 | |
0.0641 | |
0.0645 | |
0.0650 | |
0.0650 | |
0.0653 | |
0.0649 | |
0.0647 | |
0.0649 | |
0.0649 | |
0.0651 | |
0.0654 | |
0.0657 | |
0.0662 | |
0.0661 | |
0.0659 | |
0.0659 | |
0.0655 | |
0.0657 | |
0.0659 | |
0.0663 | |
0.0662 | |
0.0655 | |
0.0655 | |
0.0654 | |
0.0650 | |
0.0646 | |
0.0652 | |
0.0646 | |
0.0652 | |
0.0652 | |
0.0660 | |
0.0654 | |
0.0657 | |
0.0656 | |
0.0647 | |
0.0502 | |
0.0501 | |
0.0498 | |
0.0499 | |
0.0510 | |
0.0505 | |
0.0501 | |
0.0502 | |
0.0499 | |
0.0499 | |
0.0493 | |
0.0487 | |
0.0488 | |
0.0494 | |
0.0493 | |
0.0491 | |
0.0489 | |
0.0490 | |
0.0486 | |
0.0482 | |
0.0474 | |
0.0482 | |
0.0484 | |
0.0493 | |
0.0489 | |
0.0481 | |
0.0478 | |
0.0476 | |
0.0480 | |
0.0484 | |
0.0484 | |
0.0483 | |
0.0483 | |
0.0482 | |
0.0474 | |
0.0477 | |
0.0479 | |
0.0481 | |
0.0481 | |
0.0486 | |
0.0494 | |
0.0495 | |
0.0500 | |
0.0497 | |
0.0493 | |
0.0494 | |
0.0485 | |
0.0488 | |
0.0488 | |
0.0486 | |
0.0478 | |
0.0483 | |
0.0479 | |
0.0473 | |
0.0470 | |
0.0474 | |
0.0477 | |
0.0483 | |
0.0479 | |
0.0479 | |
0.0477 | |
0.0477 | |
0.0485 | |
0.0473 | |
0.0467 | |
0.0465 | |
0.0458 | |
0.0458 | |
0.0460 | |
0.0455 | |
0.0450 | |
0.0366 | |
0.0410 | |
0.0282 | |
0.0280 | |
0.0282 | |
0.0280 | |
0.0280 | |
0.0281 | |
0.0287 | |
0.0288 | |
0.0292 | |
0.0297 | |
0.0294 | |
0.0294 | |
0.0293 | |
0.0300 | |
0.0299 | |
0.0296 | |
0.0295 | |
0.0296 | |
0.0300 | |
0.0297 | |
0.0297 | |
0.0294 | |
0.0294 | |
0.0292 | |
0.0284 | |
0.0286 | |
0.0290 | |
0.0293 | |
0.0292 | |
0.0296 | |
0.0300 | |
0.0298 | |
0.0302 | |
0.0305 | |
0.0308 | |
0.0312 | |
0.0312 | |
0.0309 | |
0.0306 | |
0.0297 | |
0.0303 | |
0.0306 | |
0.0306 | |
0.0316 | |
0.0325 | |
0.0323 | |
0.0323 | |
0.0319 | |
0.0320 | |
0.0321 | |
0.0315 | |
0.0315 | |
0.0325 | |
0.0320 | |
0.0320 | |
0.0323 | |
0.0327 | |
0.0320 | |
0.0314 | |
0.0318 | |
0.0321 | |
0.0333 | |
0.0327 | |
0.0319 | |
0.0324 | |
0.0333 | |
0.0330 | |
0.0334 | |
0.0326 | |
0.0321 | |
0.0311 | |
0.0302 | |
0.0295 | |
0.0291 | |
0.0288 | |
0.0286 | |
0.0279 | |
0.0271 | |
0.0280 | |
0.0275 | |
0.0274 | |
0.0265 | |
0.0275 | |
0.0260 | |
0.0270 | |
0.0270 | |
0.0276 | |
0.0276 | |
0.0278 | |
0.0281 | |
0.0276 | |
0.0271 | |
0.0266 | |
0.0260 | |
0.0255 | |
0.0255 | |
0.0251 | |
0.0251 | |
0.0255 | |
0.0263 | |
0.0262 | |
0.0257 | |
0.0257 | |
0.0249 | |
0.0248 | |
0.0242 | |
0.0240 | |
0.0237 | |
0.0229 | |
0.0234 | |
0.0231 | |
0.0231 | |
0.0239 | |
0.0246 | |
0.0250 | |
0.0251 | |
0.0253 | |
0.0252 | |
0.0252 | |
0.0253 | |
0.0256 | |
0.0255 | |
0.0253 | |
0.0254 | |
0.0254 | |
0.0256 | |
0.0260 | |
0.0265 | |
0.0269 | |
0.0272 | |
0.0271 | |
0.0269 | |
0.0268 | |
0.0274 | |
0.0278 | |
0.0282 | |
0.0283 | |
0.0283 | |
0.0284 | |
0.0282 | |
0.0285 | |
0.0285 | |
0.0284 | |
0.0283 | |
0.0283 | |
0.0287 | |
0.0289 | |
0.0287 | |
0.0293 | |
0.0295 | |
0.0292 | |
0.0289 | |
0.0292 | |
0.0285 | |
0.0284 | |
0.0281 | |
0.0278 | |
0.0281 | |
0.0276 | |
0.0276 | |
0.0276 | |
0.0280 | |
0.0277 | |
0.0268 | |
0.0269 | |
0.0262 | |
0.0255 | |
0.0249 | |
0.0258 | |
0.0259 | |
0.0255 | |
0.0260 | |
0.0246 | |
0.0241 | |
0.0240 | |
0.0239 | |
0.0239 | |
0.0243 | |
0.0239 | |
0.0245 | |
0.0248 | |
0.0248 | |
0.0255 | |
0.0258 | |
0.0256 | |
0.0250 | |
0.0239 | |
0.0234 | |
0.0237 | |
0.0235 | |
0.0236 | |
0.0234 | |
0.0231 | |
0.0245 | |
0.0241 | |
0.0239 | |
0.0256 | |
0.0258 | |
0.0251 | |
0.0247 | |
0.0259 | |
0.0262 | |
0.0257 | |
0.0262 | |
0.0272 | |
0.0274 | |
0.0276 | |
0.0275 | |
0.0272 | |
0.0273 | |
0.0268 | |
0.0268 | |
0.0270 | |
0.0266 | |
0.0267 | |
0.0266 | |
0.0266 | |
0.0265 | |
0.0266 | |
0.0270 | |
0.0269 |