Istorijos Platina / Butano ngultrumas
Istorija dienos normos XPT /BTN nuo Sekmadienis, 28 birželio 2015.
Didžiausias buvo pasiektas
1 Platina = 95 134.9249 Butano ngultrumas
rečiausiai
1 Platina = 0.0659 Butano ngultrumas
| Date | XPT/BTN |
|---|---|
| 76 803.2001 | |
| 81 085.3032 | |
| 80 234.5452 | |
| 75 021.5942 | |
| 75 361.8051 | |
| 76 148.4477 | |
| 77 540.2600 | |
| 74 431.1199 | |
| 72 901.7271 | |
| 74 698.7942 | |
| 73 822.4765 | |
| 74 641.4662 | |
| 77 332.8009 | |
| 74 239.8213 | |
| 75 525.6599 | |
| 78 919.1768 | |
| 82 974.7925 | |
| 81 564.6246 | |
| 78 956.5634 | |
| 76 196.5428 | |
| 76 720.0706 | |
| 76 998.3821 | |
| 76 742.0837 | |
| 72 087.7390 | |
| 75 578.5915 | |
| 77 753.3354 | |
| 74 467.2386 | |
| 74 159.5093 | |
| 73 804.5956 | |
| 72 998.0667 | |
| 75 971.1336 | |
| 78 066.5204 | |
| 74 484.9372 | |
| 79 180.3977 | |
| 80 235.4323 | |
| 75 697.1512 | |
| 74 776.2883 | |
| 76 097.0999 | |
| 78 662.7099 | |
| 78 736.6040 | |
| 80 472.3529 | |
| 76 826.1009 | |
| 74 815.5624 | |
| 76 052.6539 | |
| 80 150.2184 | |
| 82 097.5009 | |
| 85 126.3712 | |
| 85 111.7571 | |
| 88 847.8673 | |
| 87 863.7376 | |
| 88 393.7085 | |
| 88 066.4097 | |
| 88 904.7905 | |
| 86 039.5611 | |
| 82 466.4483 | |
| 80 078.0392 | |
| 78 113.4976 | |
| 76 747.8587 | |
| 79 122.4863 | |
| 80 879.1048 | |
| 82 768.3949 | |
| 85 237.0312 | |
| 87 084.5429 | |
| 89 541.4601 | |
| 88 864.9596 | |
| 85 321.8855 | |
| 81 486.1864 | |
| 82 639.5186 | |
| 81 881.5773 | |
| 81 013.8244 | |
| 80 625.4388 | |
| 82 799.5973 | |
| 80 764.2086 | |
| 77 025.4414 | |
| 76 628.4052 | |
| 75 793.3341 | |
| 74 194.2433 | |
| 74 131.4688 | |
| 69 649.9147 | |
| 73 383.5547 | |
| 72 345.1880 | |
| 68 039.1133 | |
| 76 094.4332 | |
| 70 346.0017 | |
| 74 320.0861 | |
| 75 288.1803 | |
| 72 124.5532 | |
| 70 434.9516 | |
| 69 172.2620 | |
| 69 420.7306 | |
| 70 014.5382 | |
| 71 254.5053 | |
| 72 918.8320 | |
| 73 166.3280 | |
| 80 184.0592 | |
| 74 414.0514 | |
| 74 125.1790 | |
| 73 579.3308 | |
| 74 197.9983 | |
| 71 765.3049 | |
| 70 899.4133 | |
| 79 187.4705 | |
| 79 092.9975 | |
| 86 914.9337 | |
| 79 014.4803 | |
| 81 092.5396 | |
| 77 928.0744 | |
| 76 572.3919 | |
| 76 580.6216 | |
| 76 798.5520 | |
| 72 544.7725 | |
| 70 541.3812 | |
| 71 389.3585 | |
| 72 982.7635 | |
| 71 156.2092 | |
| 70 739.4049 | |
| 71 014.3741 | |
| 71 482.3253 | |
| 75 812.9382 | |
| 80 961.7795 | |
| 76 677.9613 | |
| 79 639.6685 | |
| 79 536.3240 | |
| 78 197.5143 | |
| 76 145.8843 | |
| 71 957.9598 | |
| 72 446.8836 | |
| 67 598.0561 | |
| 71 010.7460 | |
| 74 815.5050 | |
| 73 902.3660 | |
| 75 996.7061 | |
| 76 414.2576 | |
| 72 843.7704 | |
| 78 776.8122 | |
| 79 763.4930 | |
| 80 490.7297 | |
| 83 604.5533 | |
| 82 313.8576 | |
| 81 434.7722 | |
| 78 503.0627 | |
| 85 521.4925 | |
| 85 646.8828 | |
| 86 535.5767 | |
| 85 721.5700 | |
| 90 897.9881 | |
| 91 818.7107 | |
| 91 157.4681 | |
| 93 388.8717 | |
| 90 245.5022 | |
| 87 704.8810 | |
| 89 105.5366 | |
| 85 625.3680 | |
| 85 889.8259 | |
| 87 853.8084 | |
| 83 511.9984 | |
| 87 723.3067 | |
| 92 374.4092 | |
| 95 134.9249 | |
| 84 574.5706 | |
| 82 247.3372 | |
| 80 088.0499 | |
| 80 054.4476 | |
| 77 235.2045 | |
| 78 652.5421 | |
| 76 498.1055 | |
| 74 946.1947 | |
| 74 233.5172 | |
| 76 265.4492 | |
| 71 812.2290 | |
| 69 119.8229 | |
| 68 947.2161 | |
| 64 630.1333 | |
| 64 197.6415 | |
| 64 810.0674 | |
| 62 993.1585 | |
| 64 454.4494 | |
| 66 058.7443 | |
| 65 282.1919 | |
| 65 244.7547 | |
| 70 481.6993 | |
| 66 968.4021 | |
| 68 309.0641 | |
| 68 323.0061 | |
| 71 357.1543 | |
| 74 152.9159 | |
| 69 250.5054 | |
| 72 191.8246 | |
| 63 491.6808 | |
| 62 506.8709 | |
| 61 532.6824 | |
| 61 820.0940 | |
| 62 977.9639 | |
| 63 268.7220 | |
| 63 516.9268 | |
| 64 202.5196 | |
| 64 319.4645 | |
| 62 127.0398 | |
| 57 685.5523 | |
| 58 149.8180 | |
| 58 079.4012 | |
| 59 315.8701 | |
| 56 894.6556 | |
| 56 997.3610 | |
| 55 066.7794 | |
| 49 890.1065 | |
| 49 352.8435 | |
| 64 517.3896 | |
| 62 868.7239 | |
| 69 322.5017 | |
| 69 063.4982 | |
| 68 702.9972 | |
| 69 083.2968 | |
| 70 505.9028 | |
| 72 642.4484 | |
| 68 914.4328 | |
| 69 198.1652 | |
| 68 363.0952 | |
| 66 531.6882 | |
| 65 872.9457 | |
| 63 616.7596 | |
| 64 444.1110 | |
| 64 289.2851 | |
| 64 254.1704 | |
| 62 550.1733 | |
| 66 173.0585 | |
| 64 917.6329 | |
| 62 880.9402 | |
| 63 689.6843 | |
| 62 291.2766 | |
| 64 689.3897 | |
| 67 956.1821 | |
| 66 982.6801 | |
| 67 370.6698 | |
| 66 366.8357 | |
| 61 569.7257 | |
| 60 814.7117 | |
| 61 229.2710 | |
| 60 180.0277 | |
| 60 578.5117 | |
| 58 370.2169 | |
| 57 648.6238 | |
| 55 813.8152 | |
| 57 629.8343 | |
| 56 718.6839 | |
| 55 471.6100 | |
| 56 302.8770 | |
| 57 084.7361 | |
| 56 388.4442 | |
| 56 864.0738 | |
| 60 399.1119 | |
| 61 006.3856 | |
| 62 653.8178 | |
| 62 690.2404 | |
| 61 547.6368 | |
| 63 232.0747 | |
| 58 884.8037 | |
| 59 203.3380 | |
| 57 227.4815 | |
| 57 175.7885 | |
| 59 273.7422 | |
| 60 541.8093 | |
| 57 534.6935 | |
| 56 011.8375 | |
| 58 876.1810 | |
| 57 619.3992 | |
| 56 611.4468 | |
| 57 023.3774 | |
| 57 158.1504 | |
| 55 598.3975 | |
| 55 265.5717 | |
| 56 879.8342 | |
| 55 937.5367 | |
| 56 793.9636 | |
| 59 770.3913 | |
| 61 141.1821 | |
| 61 425.0312 | |
| 63 269.7093 | |
| 61 126.9646 | |
| 60 345.6578 | |
| 62 376.5675 | |
| 60 915.4269 | |
| 60 028.2528 | |
| 60 128.3568 | |
| 57 541.0729 | |
| 57 016.0743 | |
| 56 038.9681 | |
| 56 408.5598 | |
| 55 558.1036 | |
| 55 984.8586 | |
| 56 622.9263 | |
| 56 920.6462 | |
| 57 287.9365 | |
| 56 667.4426 | |
| 58 518.8700 | |
| 56 056.6005 | |
| 58 972.6235 | |
| 60 175.6575 | |
| 60 903.4576 | |
| 60 621.1400 | |
| 60 892.6587 | |
| 61 303.7109 | |
| 61 540.8519 | |
| 61 244.0952 | |
| 60 133.1015 | |
| 61 158.1382 | |
| 60 937.9863 | |
| 60 449.6451 | |
| 60 869.4099 | |
| 61 761.8443 | |
| 61 916.7150 | |
| 62 769.2813 | |
| 62 589.7694 | |
| 64 787.6598 | |
| 64 637.8070 | |
| 62 504.5411 | |
| 63 554.8290 | |
| 64 098.8789 | |
| 63 876.5035 | |
| 63 283.4862 | |
| 61 751.6283 | |
| 59 542.7282 | |
| 58 622.4423 | |
| 58 651.5567 | |
| 57 315.7768 | |
| 59 690.2091 | |
| 61 318.5028 | |
| 60 493.1522 | |
| 60 917.9057 | |
| 60 493.5132 | |
| 59 699.6694 | |
| 60 250.8517 | |
| 60 391.3710 | |
| 59 895.0910 | |
| 59 746.4923 | |
| 61 063.5228 | |
| 61 737.5273 | |
| 63 252.5863 | |
| 64 468.4636 | |
| 63 395.0817 | |
| 62 979.7144 | |
| 62 116.7085 | |
| 61 628.1909 | |
| 60 150.4875 | |
| 59 828.4509 | |
| 59 410.5720 | |
| 58 274.6858 | |
| 58 638.0157 | |
| 59 188.7810 | |
| 59 711.6192 | |
| 60 612.9605 | |
| 61 372.9125 | |
| 61 588.3544 | |
| 61 373.9948 | |
| 59 126.7435 | |
| 58 705.1801 | |
| 60 560.1620 | |
| 62 821.4449 | |
| 62 425.9330 | |
| 61 271.9892 | |
| 61 428.3558 | |
| 62 898.5559 | |
| 63 300.1231 | |
| 63 255.5000 | |
| 68 174.3785 | |
| 66 892.2559 | |
| 67 585.8263 | |
| 67 500.6664 | |
| 68 087.3034 | |
| 67 478.7656 | |
| 66 636.3140 | |
| 67 176.2389 | |
| 65 394.7465 | |
| 61 398.6973 | |
| 60 531.5297 | |
| 62 861.0985 | |
| 61 978.9305 | |
| 61 530.6926 | |
| 62 500.0000 | |
| 62 490.2508 | |
| 61 939.1760 | |
| 65 212.5863 | |
| 65 248.5809 | |
| 61 783.3421 | |
| 61 597.8686 | |
| 64 382.4261 | |
| 67 680.1333 | |
| 69 300.6980 | |
| 67 523.3603 | |
| 69 694.2906 | |
| 70 329.5252 | |
| 71 631.1854 | |
| 74 473.4376 | |
| 74 768.3806 | |
| 74 545.0427 | |
| 75 245.6199 | |
| 72 664.2231 | |
| 74 570.9033 | |
| 4 612.7336 | |
| 4 463.0900 | |
| 4 091.5903 | |
| 4 147.4710 | |
| 4 081.8514 | |
| 4 135.5193 | |
| 4 275.0788 | |
| 4 356.4872 | |
| 4 431.9090 | |
| 4 405.9483 | |
| 4 261.4552 | |
| 4 100.5376 | |
| 3 981.5753 | |
| 4 015.8535 | |
| 3 988.2732 | |
| 4 021.6941 | |
| 4 066.3924 | |
| 3 995.8390 | |
| 3 936.7676 | |
| 4 040.8722 | |
| 4 063.9637 | |
| 3 798.3171 | |
| 3 662.8871 | |
| 3 494.3953 | |
| 3 508.5817 | |
| 3 640.4674 | |
| 3 621.6491 | |
| 3 609.5504 | |
| 3 521.6526 | |
| 3 528.7621 | |
| 3 545.9346 | |
| 3 482.6964 | |
| 3 543.9726 | |
| 3 579.7670 | |
| 60 607.3126 | |
| 64 120.0878 | |
| 64 409.2608 | |
| 65 312.3770 | |
| 64 449.0593 | |
| 59 489.8466 | |
| 61 191.6044 | |
| 64 051.1651 | |
| 63 385.4202 | |
| 66 252.3980 | |
| 67 039.4885 | |
| 65 860.2541 | |
| 65 186.0469 | |
| 63 129.0795 | |
| 61 857.6242 | |
| 63 518.1663 | |
| 62 634.4425 | |
| 65 444.9069 | |
| 67 617.9823 | |
| 68 900.9750 |