Historique des taux quotidiens XPT /BTN depuis le dimanche, 28 juin 2015.
Le maximum a été atteint le
1 once de platine = 250 993.1600 ngultrum bouthanais
le minimum le
1 once de platine = 0.0659 ngultrum bouthanais
Historique des prix BTN / XPT
| Date | XPT/BTN |
| | 172 558.2609 |
| | 170 592.8043 |
| | 179 487.4681 |
| | 169 695.1022 |
| | 167 215.1631 |
| | 155 540.6633 |
| | 155 650.5969 |
| | 153 495.8520 |
| | 153 238.6333 |
| | 155 687.3069 |
| | 149 303.2699 |
| | 158 637.2476 |
| | 167 860.3114 |
| | 167 727.4298 |
| | 183 053.4870 |
| | 187 501.7989 |
| | 190 426.8173 |
| | 203 122.2002 |
| | 185 495.9565 |
| | 188 435.5538 |
| | 193 222.5240 |
| | 191 423.8030 |
| | 185 175.4023 |
| | 178 307.7298 |
| | 174 511.6075 |
| | 202 855.7983 |
| | 217 784.6784 |
| | 216 194.5020 |
| | 183 472.7384 |
| | 183 350.3723 |
| | 185 789.4692 |
| | 192 097.3488 |
| | 235 808.6249 |
| | 212 609.0858 |
| | 208 094.2672 |
| | 201 730.7788 |
| | 188 441.8130 |
| | 192 851.2251 |
| | 163 542.3876 |
| | 148 788.9519 |
| | 148 850.2789 |
| | 137 727.2977 |
| | 135 368.3339 |
| | 140 047.1693 |
| | 138 198.1970 |
| | 137 871.1524 |
| | 142 737.8348 |
| | 149 013.6368 |
| | 144 578.0785 |
| | 143 002.1719 |
| | 125 530.8220 |
| | 124 095.5012 |
| | 121 618.6758 |
| | 125 478.1367 |
| | 116 559.6027 |
| | 116 144.4173 |
| | 117 214.6419 |
| | 117 105.3406 |
| | 122 719.6294 |
| | 127 831.0790 |
| | 120 769.5125 |
| | 117 292.1846 |
| | 116 534.6311 |
| | 111 849.3663 |
| | 105 402.8812 |
| | 104 590.0127 |
| | 90 109.8891 |
| | 91 434.9750 |
| | 85 127.4815 |
| | 81 781.9604 |
| | 80 931.1935 |
| | 83 269.2522 |
| | 81 251.7196 |
| | 80 761.8882 |
| | 77 183.4893 |
| | 86 145.7188 |
| | 82 314.7365 |
| | 88 598.4696 |
| | 83 452.5728 |
| | 83 925.3529 |
| | 83 704.0149 |
| | 86 589.8933 |
| | 89 650.1034 |
| | 85 727.1827 |
| | 82 023.3800 |
| | 82 437.9410 |
| | 83 285.3215 |
| | 79 880.5670 |
| | 77 087.1136 |
| | 80 054.0511 |
| | 79 554.9671 |
| | 80 156.2472 |
| | 79 945.2427 |
| | 79 115.8788 |
| | 81 088.7372 |
| | 81 222.1149 |
| | 82 538.3755 |
| | 86 809.5998 |
| | 84 378.6548 |
| | 83 504.5193 |
| | 81 523.1841 |
| | 81 804.2429 |
| | 79 959.3934 |
| | 82 407.0294 |
| | 79 059.6475 |
| | 77 476.7563 |
| | 80 523.5247 |
| | 80 138.4208 |
| | 78 827.7046 |
| | 76 505.3777 |
| | 79 375.3832 |
| | 79 140.2173 |
| | 83 196.0684 |
| | 83 840.3070 |
| | 81 543.7518 |
| | 83 159.7464 |
| | 81 051.3713 |
| | 80 934.3016 |
| | 84 675.3004 |
| | 87 798.1866 |
| | 87 494.4197 |
| | 83 616.3046 |
| | 79 902.3099 |
| | 79 217.6717 |
| | 76 803.2001 |
| | 81 085.3032 |
| | 80 234.5452 |
| | 75 021.5942 |
| | 75 361.8051 |
| | 76 148.4477 |
| | 77 540.2600 |
| | 74 431.1199 |
| | 72 901.7271 |
| | 74 698.7942 |
| | 73 822.4765 |
| | 74 641.4662 |
| | 77 332.8009 |
| | 74 239.8213 |
| | 75 525.6599 |
| | 78 919.1768 |
| | 82 974.7925 |
| | 81 564.6246 |
| | 78 956.5634 |
| | 76 196.5428 |
| | 76 720.0706 |
| | 76 998.3821 |
| | 76 742.0837 |
| | 72 087.7390 |
| | 75 578.5915 |
| | 77 753.3354 |
| | 74 467.2386 |
| | 74 159.5093 |
| | 73 804.5956 |
| | 72 998.0667 |
| | 75 971.1336 |
| | 78 066.5204 |
| | 74 484.9372 |
| | 79 180.3977 |
| | 80 235.4323 |
| | 75 697.1512 |
| | 74 776.2883 |
| | 76 097.0999 |
| | 78 662.7099 |
| | 78 736.6040 |
| | 80 472.3529 |
| | 76 826.1009 |
| | 74 815.5624 |
| | 76 052.6539 |
| | 80 150.2184 |
| | 82 097.5009 |
| | 85 126.3712 |
| | 85 111.7571 |
| | 88 847.8673 |
| | 87 863.7376 |
| | 88 393.7085 |
| | 88 066.4097 |
| | 88 904.7905 |
| | 86 039.5611 |
| | 82 466.4483 |
| | 80 078.0392 |
| | 78 113.4976 |
| | 76 747.8587 |
| | 79 122.4863 |
| | 80 879.1048 |
| | 82 768.3949 |
| | 85 237.0312 |
| | 87 084.5429 |
| | 89 541.4601 |
| | 88 864.9596 |
| | 85 321.8855 |
| | 81 486.1864 |
| | 82 639.5186 |
| | 81 881.5773 |
| | 81 013.8244 |
| | 80 625.4388 |
| | 82 799.5973 |
| | 80 764.2086 |
| | 77 025.4414 |
| | 76 628.4052 |
| | 75 793.3341 |
| | 74 194.2433 |
| | 74 131.4688 |
| | 69 649.9147 |
| | 73 383.5547 |
| | 72 345.1880 |
| | 68 039.1133 |
| | 76 094.4332 |
| | 70 346.0017 |
| | 74 320.0861 |
| | 75 288.1803 |
| | 72 124.5532 |
| | 70 434.9516 |
| | 69 172.2620 |
| | 69 420.7306 |
| | 70 014.5382 |
| | 71 254.5053 |
| | 72 918.8320 |
| | 73 166.3280 |
| | 80 184.0592 |
| | 74 414.0514 |
| | 74 125.1790 |
| | 73 579.3308 |
| | 74 197.9983 |
| | 71 765.3049 |
| | 70 899.4133 |
| | 79 187.4705 |
| | 79 092.9975 |
| | 86 914.9337 |
| | 79 014.4803 |
| | 81 092.5396 |
| | 77 928.0744 |
| | 76 572.3919 |
| | 76 580.6216 |
| | 76 798.5520 |
| | 72 544.7725 |
| | 70 541.3812 |
| | 71 389.3585 |
| | 72 982.7635 |
| | 71 156.2092 |
| | 70 739.4049 |
| | 71 014.3741 |
| | 71 482.3253 |
| | 75 812.9382 |
| | 80 961.7795 |
| | 76 677.9613 |
| | 79 639.6685 |
| | 79 536.3240 |
| | 78 197.5143 |
| | 76 145.8843 |
| | 71 957.9598 |
| | 72 446.8836 |
| | 67 598.0561 |
| | 71 010.7460 |
| | 74 815.5050 |
| | 73 902.3660 |
| | 75 996.7061 |
| | 76 414.2576 |
| | 72 843.7704 |
| | 78 776.8122 |
| | 79 763.4930 |
| | 80 490.7297 |
| | 83 604.5533 |
| | 82 313.8576 |
| | 81 434.7722 |
| | 78 503.0627 |
| | 85 521.4925 |
| | 85 646.8828 |
| | 86 535.5767 |
| | 85 721.5700 |
| | 90 897.9881 |
| | 91 818.7107 |
| | 91 157.4681 |
| | 93 388.8717 |
| | 90 245.5022 |
| | 87 704.8810 |
| | 89 105.5366 |
| | 85 625.3680 |
| | 85 889.8259 |
| | 87 853.8084 |
| | 83 511.9984 |
| | 87 723.3067 |
| | 92 374.4092 |
| | 95 134.9249 |
| | 84 574.5706 |
| | 82 247.3372 |
| | 80 088.0499 |
| | 80 054.4476 |
| | 77 235.2045 |
| | 78 652.5421 |
| | 76 498.1055 |
| | 74 946.1947 |
| | 74 233.5172 |
| | 76 265.4492 |
| | 71 812.2290 |
| | 69 119.8229 |
| | 68 947.2161 |
| | 64 630.1333 |
| | 64 197.6415 |
| | 64 810.0674 |
| | 62 993.1585 |
| | 64 454.4494 |
| | 66 058.7443 |
| | 65 282.1919 |
| | 65 244.7547 |
| | 70 481.6993 |
| | 66 968.4021 |
| | 68 309.0641 |
| | 68 323.0061 |
| | 71 357.1543 |
| | 74 152.9159 |
| | 69 250.5054 |
| | 72 191.8246 |
| | 63 491.6808 |
| | 62 506.8709 |
| | 61 532.6824 |
| | 61 820.0940 |
| | 62 977.9639 |
| | 63 268.7220 |
| | 63 516.9268 |
| | 64 202.5196 |
| | 64 319.4645 |
| | 62 127.0398 |
| | 57 685.5523 |
| | 58 149.8180 |
| | 58 079.4012 |
| | 59 315.8701 |
| | 56 894.6556 |
| | 56 997.3610 |
| | 55 066.7794 |
| | 49 890.1065 |
| | 49 352.8435 |
| | 64 517.3896 |
| | 62 868.7239 |
| | 69 322.5017 |
| | 69 063.4982 |
| | 68 702.9972 |
| | 69 083.2968 |
| | 70 505.9028 |
| | 72 642.4484 |
| | 68 914.4328 |
| | 69 198.1652 |
| | 68 363.0952 |
| | 66 531.6882 |
| | 65 872.9457 |
| | 63 616.7596 |
| | 64 444.1110 |
| | 64 289.2851 |
| | 64 254.1704 |
| | 62 550.1733 |
| | 66 173.0585 |
| | 64 917.6329 |
| | 62 880.9402 |
| | 63 689.6843 |
| | 62 291.2766 |
| | 64 689.3897 |
| | 67 956.1821 |
| | 66 982.6801 |
| | 67 370.6698 |
| | 66 366.8357 |
| | 61 569.7257 |
| | 60 814.7117 |
| | 61 229.2710 |
| | 60 180.0277 |
| | 60 578.5117 |
| | 58 370.2169 |
| | 57 648.6238 |
| | 55 813.8152 |
| | 57 629.8343 |
| | 56 718.6839 |
| | 55 471.6100 |
| | 56 302.8770 |
| | 57 084.7361 |
| | 56 388.4442 |
| | 56 864.0738 |
| | 60 399.1119 |
| | 61 006.3856 |
| | 62 653.8178 |
| | 62 690.2404 |
| | 61 547.6368 |
| | 63 232.0747 |
| | 58 884.8037 |
| | 59 203.3380 |
| | 57 227.4815 |
| | 57 175.7885 |
| | 59 273.7422 |
| | 60 541.8093 |
| | 57 534.6935 |
| | 56 011.8375 |
| | 58 876.1810 |
| | 57 619.3992 |
| | 56 611.4468 |
| | 57 023.3774 |
| | 57 158.1504 |
| | 55 598.3975 |
| | 55 265.5717 |
| | 56 879.8342 |
| | 55 937.5367 |
| | 56 793.9636 |
| | 59 770.3913 |
| | 61 141.1821 |
| | 61 425.0312 |
| | 63 269.7093 |
| | 61 126.9646 |
| | 60 345.6578 |
| | 62 376.5675 |
| | 60 915.4269 |
| | 60 028.2528 |
| | 60 128.3568 |
| | 57 541.0729 |
| | 57 016.0743 |
| | 56 038.9681 |
| | 56 408.5598 |
| | 55 558.1036 |
| | 55 984.8586 |
| | 56 622.9263 |
| | 56 920.6462 |
| | 57 287.9365 |
| | 56 667.4426 |
| | 58 518.8700 |
| | 56 056.6005 |
| | 58 972.6235 |
| | 60 175.6575 |
| | 60 903.4576 |
| | 60 621.1400 |
| | 60 892.6587 |
| | 61 303.7109 |
| | 61 540.8519 |
| | 61 244.0952 |
| | 60 133.1015 |
| | 61 158.1382 |
| | 60 937.9863 |
| | 60 449.6451 |
| | 60 869.4099 |
| | 61 761.8443 |
| | 61 916.7150 |
| | 62 769.2813 |
| | 62 589.7694 |
| | 64 787.6598 |
| | 64 637.8070 |
| | 62 504.5411 |
| | 63 554.8290 |
| | 64 098.8789 |
| | 63 876.5035 |
| | 63 283.4862 |
| | 61 751.6283 |
| | 59 542.7282 |
| | 58 622.4423 |
| | 58 651.5567 |
| | 57 315.7768 |
| | 59 690.2091 |
| | 61 318.5028 |
| | 60 493.1522 |
| | 60 917.9057 |
| | 60 493.5132 |
| | 59 699.6694 |
| | 60 250.8517 |
| | 60 391.3710 |
| | 59 895.0910 |
| | 59 746.4923 |
| | 61 063.5228 |
| | 61 737.5273 |
| | 63 252.5863 |
| | 64 468.4636 |
| | 63 395.0817 |
| | 62 979.7144 |
| | 62 116.7085 |
| | 61 628.1909 |
| | 60 150.4875 |
| | 59 828.4509 |
| | 59 410.5720 |
| | 58 274.6858 |
| | 58 638.0157 |
| | 59 188.7810 |
| | 59 711.6192 |
| | 60 612.9605 |
| | 61 372.9125 |
| | 61 588.3544 |
| | 61 373.9948 |
| | 59 126.7435 |
| | 58 705.1801 |
| | 60 560.1620 |
| | 62 821.4449 |
| | 62 425.9330 |
| | 61 271.9892 |
| | 61 428.3558 |
| | 62 898.5559 |
| | 63 300.1231 |
| | 63 255.5000 |
| | 68 174.3785 |
| | 66 892.2559 |
| | 67 585.8263 |
| | 67 500.6664 |
| | 68 087.3034 |
| | 67 478.7656 |
| | 66 636.3140 |
| | 67 176.2389 |
| | 65 394.7465 |
| | 61 398.6973 |
| | 60 531.5297 |
| | 62 861.0985 |
| | 61 978.9305 |
| | 61 530.6926 |
| | 62 500.0000 |
| | 62 490.2508 |
| | 61 939.1760 |
| | 65 212.5863 |
| | 65 248.5809 |
| | 61 783.3421 |
| | 61 597.8686 |
| | 64 382.4261 |
| | 67 680.1333 |
| | 69 300.6980 |
| | 67 523.3603 |
| | 69 694.2906 |
| | 70 329.5252 |
| | 71 631.1854 |
| | 74 473.4376 |
| | 74 768.3806 |
| | 74 545.0427 |
| | 75 245.6199 |
| | 72 664.2231 |
| | 74 570.9033 |
| | 4 612.7336 |
| | 4 463.0900 |
| | 4 091.5903 |
| | 4 147.4710 |
| | 4 081.8514 |
| | 4 135.5193 |
| | 4 275.0788 |
| | 4 356.4872 |
| | 4 431.9090 |
| | 4 405.9483 |
| | 4 261.4552 |
| | 4 100.5376 |
| | 3 981.5753 |
| | 4 015.8535 |
| | 3 988.2732 |
| | 4 021.6941 |
| | 4 066.3924 |
| | 3 995.8390 |
| | 3 936.7676 |
| | 4 040.8722 |
| | 4 063.9637 |
| | 3 798.3171 |
| | 3 662.8871 |
| | 3 494.3953 |
| | 3 508.5817 |
| | 3 640.4674 |
| | 3 621.6491 |
| | 3 609.5504 |
| | 3 521.6526 |
| | 3 528.7621 |
| | 3 545.9346 |
| | 3 482.6964 |
| | 3 543.9726 |
| | 3 579.7670 |
| | 60 607.3126 |
| | 64 120.0878 |
| | 64 409.2608 |
| | 65 312.3770 |
| | 64 449.0593 |
| | 59 489.8466 |
| | 61 191.6044 |
| | 64 051.1651 |
| | 63 385.4202 |
| | 66 252.3980 |
| | 67 039.4885 |
| | 65 860.2541 |
| | 65 186.0469 |
| | 63 129.0795 |
| | 61 857.6242 |
| | 63 518.1663 |
| | 62 634.4425 |
| | 65 444.9069 |
| | 67 617.9823 |
| | 68 900.9750 |