Istorijos Platina / Danijos krona
Istorija dienos normos XPT /DKK nuo Sekmadienis, 28 birželio 2015.
Didžiausias buvo pasiektas
1 Platina = 17 266.9350 Danijos krona
rečiausiai
1 Platina = 0.0065 Danijos krona
| Date | XPT/DKK |
|---|---|
| 11 751.2073 | |
| 11 542.2116 | |
| 12 020.6531 | |
| 11 460.2103 | |
| 11 363.5749 | |
| 10 591.0097 | |
| 10 674.4159 | |
| 10 426.8415 | |
| 10 521.8635 | |
| 10 665.5251 | |
| 10 359.7359 | |
| 10 962.7676 | |
| 11 432.9703 | |
| 11 377.4952 | |
| 12 381.4581 | |
| 12 649.8828 | |
| 12 680.9799 | |
| 13 523.2898 | |
| 12 469.3688 | |
| 12 732.4774 | |
| 13 160.8849 | |
| 13 045.8016 | |
| 12 900.8183 | |
| 12 381.7014 | |
| 12 036.5487 | |
| 14 294.7739 | |
| 15 183.0656 | |
| 15 080.8675 | |
| 12 813.1812 | |
| 12 749.9398 | |
| 12 870.0311 | |
| 13 282.0350 | |
| 16 347.6498 | |
| 15 029.4919 | |
| 14 763.2850 | |
| 14 258.4449 | |
| 13 294.0335 | |
| 13 662.7961 | |
| 11 463.3750 | |
| 10 604.8993 | |
| 10 680.3232 | |
| 10 017.5843 | |
| 9 849.7358 | |
| 10 203.8036 | |
| 10 097.8744 | |
| 10 015.8639 | |
| 10 412.2242 | |
| 10 848.8768 | |
| 10 387.8218 | |
| 10 254.0206 | |
| 9 002.1028 | |
| 8 938.3103 | |
| 8 797.7998 | |
| 9 071.9864 | |
| 8 563.4416 | |
| 8 512.3305 | |
| 8 588.9777 | |
| 8 618.6764 | |
| 9 113.7282 | |
| 9 468.1960 | |
| 8 992.9488 | |
| 8 683.5140 | |
| 8 595.7454 | |
| 8 299.6631 | |
| 7 915.6858 | |
| 7 966.5082 | |
| 6 877.2229 | |
| 7 037.8703 | |
| 6 620.2178 | |
| 6 485.6770 | |
| 6 279.9387 | |
| 6 409.5752 | |
| 6 188.5784 | |
| 6 184.6761 | |
| 6 146.6334 | |
| 6 951.2531 | |
| 6 639.0132 | |
| 6 970.4577 | |
| 6 568.4658 | |
| 6 844.7497 | |
| 6 888.1307 | |
| 7 093.7827 | |
| 7 419.1996 | |
| 7 173.3567 | |
| 6 798.8829 | |
| 6 819.3800 | |
| 6 977.0198 | |
| 6 688.0217 | |
| 6 462.7516 | |
| 6 731.5671 | |
| 6 651.0446 | |
| 6 674.2971 | |
| 6 706.7291 | |
| 6 693.3886 | |
| 6 796.3572 | |
| 6 734.0905 | |
| 6 726.6365 | |
| 7 122.3367 | |
| 6 922.2622 | |
| 6 790.9904 | |
| 6 599.0424 | |
| 6 554.0824 | |
| 6 429.9299 | |
| 6 593.1384 | |
| 6 365.5201 | |
| 6 220.4795 | |
| 6 413.9635 | |
| 6 431.5782 | |
| 6 404.9350 | |
| 6 206.7144 | |
| 6 536.6046 | |
| 6 479.3630 | |
| 6 815.1765 | |
| 6 914.0079 | |
| 6 785.0392 | |
| 6 924.3272 | |
| 6 740.6316 | |
| 6 720.3762 | |
| 6 969.1185 | |
| 7 258.7753 | |
| 7 209.4715 | |
| 6 922.2161 | |
| 6 623.7955 | |
| 6 606.4262 | |
| 6 446.7934 | |
| 6 827.3801 | |
| 6 631.4582 | |
| 6 254.5012 | |
| 6 219.9274 | |
| 6 282.5561 | |
| 6 390.1130 | |
| 6 164.5646 | |
| 6 044.0282 | |
| 6 224.6810 | |
| 6 162.5177 | |
| 6 232.4703 | |
| 6 401.5011 | |
| 6 125.3798 | |
| 6 217.3156 | |
| 6 468.5475 | |
| 6 719.0133 | |
| 6 626.1254 | |
| 6 489.0581 | |
| 6 323.4152 | |
| 6 326.5249 | |
| 6 283.5030 | |
| 6 275.6595 | |
| 6 024.9840 | |
| 6 320.1190 | |
| 6 573.5459 | |
| 6 265.0461 | |
| 6 293.5980 | |
| 6 248.6592 | |
| 6 241.3568 | |
| 6 436.9238 | |
| 6 542.1501 | |
| 6 241.7992 | |
| 6 609.8508 | |
| 6 684.1260 | |
| 6 232.9330 | |
| 6 154.6778 | |
| 6 233.3559 | |
| 6 475.6248 | |
| 6 481.3413 | |
| 6 504.4048 | |
| 6 296.3179 | |
| 6 237.9010 | |
| 6 330.4261 | |
| 6 668.1766 | |
| 6 894.8474 | |
| 7 180.1874 | |
| 7 170.0999 | |
| 7 388.8994 | |
| 7 305.4719 | |
| 7 321.0420 | |
| 7 329.9247 | |
| 7 336.8308 | |
| 7 165.6586 | |
| 6 967.4497 | |
| 6 809.8972 | |
| 6 614.6217 | |
| 6 467.0773 | |
| 6 644.2770 | |
| 6 786.3155 | |
| 6 967.9359 | |
| 7 164.8046 | |
| 7 320.2220 | |
| 7 534.0043 | |
| 7 477.6066 | |
| 7 202.8164 | |
| 6 912.8342 | |
| 7 070.5602 | |
| 7 096.0109 | |
| 7 129.3381 | |
| 7 154.0755 | |
| 7 342.3814 | |
| 7 303.4548 | |
| 7 000.7898 | |
| 7 004.3409 | |
| 6 950.2817 | |
| 6 906.9452 | |
| 6 855.1557 | |
| 6 607.9578 | |
| 6 836.9628 | |
| 6 676.7376 | |
| 6 367.3291 | |
| 7 070.2213 | |
| 6 595.2879 | |
| 6 841.5021 | |
| 6 909.7620 | |
| 6 619.7073 | |
| 6 432.2391 | |
| 6 351.1616 | |
| 6 465.1361 | |
| 6 325.5796 | |
| 6 400.8155 | |
| 6 609.4395 | |
| 6 689.4995 | |
| 7 191.2514 | |
| 6 632.9797 | |
| 6 656.7734 | |
| 6 759.1102 | |
| 6 737.0771 | |
| 6 645.6973 | |
| 6 427.3012 | |
| 7 030.4167 | |
| 7 033.8259 | |
| 7 753.3351 | |
| 6 943.9553 | |
| 7 150.7468 | |
| 6 797.1087 | |
| 6 675.2004 | |
| 6 791.9766 | |
| 6 770.0920 | |
| 6 374.1103 | |
| 6 254.0709 | |
| 6 318.5313 | |
| 6 386.2623 | |
| 6 182.1651 | |
| 6 152.6377 | |
| 6 214.7668 | |
| 6 275.6133 | |
| 6 735.8019 | |
| 7 114.9390 | |
| 6 650.3089 | |
| 6 818.8168 | |
| 6 795.8309 | |
| 6 652.7986 | |
| 6 503.8552 | |
| 6 197.3123 | |
| 6 249.6638 | |
| 5 819.1401 | |
| 6 073.0337 | |
| 6 415.2496 | |
| 6 365.0877 | |
| 6 480.6462 | |
| 6 504.3079 | |
| 6 222.1897 | |
| 6 637.0588 | |
| 6 749.6619 | |
| 6 793.6615 | |
| 7 032.1266 | |
| 6 939.7720 | |
| 6 838.6548 | |
| 6 611.0968 | |
| 7 162.0580 | |
| 7 176.9736 | |
| 7 253.8503 | |
| 7 168.0354 | |
| 7 606.6572 | |
| 7 669.9097 | |
| 7 606.8811 | |
| 7 691.2924 | |
| 7 481.0773 | |
| 7 314.5917 | |
| 7 645.1273 | |
| 7 446.2388 | |
| 7 403.3910 | |
| 7 569.5911 | |
| 7 175.2236 | |
| 7 364.3719 | |
| 7 808.7255 | |
| 8 033.4126 | |
| 7 168.0610 | |
| 6 961.0359 | |
| 6 739.1659 | |
| 6 728.4855 | |
| 6 437.2696 | |
| 6 543.1607 | |
| 6 331.6191 | |
| 6 159.0815 | |
| 6 182.7230 | |
| 6 340.9511 | |
| 6 054.6784 | |
| 5 865.6887 | |
| 5 823.4048 | |
| 5 504.2796 | |
| 5 516.6664 | |
| 5 519.5051 | |
| 5 433.7210 | |
| 5 537.6103 | |
| 5 692.8662 | |
| 5 656.0221 | |
| 5 627.4146 | |
| 6 028.0627 | |
| 5 759.9508 | |
| 5 811.7226 | |
| 5 815.4775 | |
| 5 979.7896 | |
| 6 287.2283 | |
| 5 857.0462 | |
| 6 105.7480 | |
| 5 522.7618 | |
| 5 456.2571 | |
| 5 431.0865 | |
| 5 424.2107 | |
| 5 476.0908 | |
| 5 464.6226 | |
| 5 547.8630 | |
| 5 699.5612 | |
| 5 795.2097 | |
| 5 583.3389 | |
| 5 252.9948 | |
| 5 263.4761 | |
| 5 251.0826 | |
| 5 316.6970 | |
| 5 144.4627 | |
| 5 170.5582 | |
| 4 932.5469 | |
| 4 571.9297 | |
| 4 460.9796 | |
| 5 710.0667 | |
| 5 830.6324 | |
| 6 651.3777 | |
| 6 685.1396 | |
| 6 598.6418 | |
| 6 545.6950 | |
| 6 693.5741 | |
| 6 885.9584 | |
| 6 542.9324 | |
| 6 431.1766 | |
| 6 389.9408 | |
| 6 292.4580 | |
| 6 231.4376 | |
| 6 046.3737 | |
| 6 060.8371 | |
| 6 083.6427 | |
| 6 039.9990 | |
| 5 924.8372 | |
| 6 280.8228 | |
| 6 178.3877 | |
| 5 948.7037 | |
| 6 059.0989 | |
| 5 977.2993 | |
| 6 261.9912 | |
| 6 509.7296 | |
| 6 355.2492 | |
| 6 374.0365 | |
| 6 322.5098 | |
| 5 753.1767 | |
| 5 734.1172 | |
| 5 713.9587 | |
| 5 688.6252 | |
| 5 897.1078 | |
| 5 644.8742 | |
| 5 580.2214 | |
| 5 412.1048 | |
| 5 498.3573 | |
| 5 354.3076 | |
| 5 281.0988 | |
| 5 335.8196 | |
| 5 477.2812 | |
| 5 408.6335 | |
| 5 454.2872 | |
| 5 697.2136 | |
| 5 864.1030 | |
| 5 990.1146 | |
| 5 971.7659 | |
| 5 855.1082 | |
| 6 022.2710 | |
| 5 659.6040 | |
| 5 672.4581 | |
| 5 493.3232 | |
| 5 426.3777 | |
| 5 509.1188 | |
| 5 613.1503 | |
| 5 325.9687 | |
| 5 208.5235 | |
| 5 359.6537 | |
| 5 300.6297 | |
| 5 234.0194 | |
| 5 230.7746 | |
| 5 350.5664 | |
| 5 186.2598 | |
| 5 157.1397 | |
| 5 227.3959 | |
| 5 156.3655 | |
| 5 297.2998 | |
| 5 553.2789 | |
| 5 559.8042 | |
| 5 602.4466 | |
| 5 658.0764 | |
| 5 461.0223 | |
| 5 345.9014 | |
| 5 439.6107 | |
| 5 338.1777 | |
| 5 306.2619 | |
| 5 251.4892 | |
| 5 077.5586 | |
| 5 062.6476 | |
| 5 060.8961 | |
| 5 135.0827 | |
| 5 167.3237 | |
| 5 239.4084 | |
| 5 306.5005 | |
| 5 277.4054 | |
| 5 304.0188 | |
| 5 257.7544 | |
| 5 399.3988 | |
| 5 219.2568 | |
| 5 518.3830 | |
| 5 669.1264 | |
| 5 720.2476 | |
| 5 731.6838 | |
| 5 787.8430 | |
| 5 681.3736 | |
| 5 687.5921 | |
| 5 693.5777 | |
| 5 583.5482 | |
| 5 612.2309 | |
| 5 599.0347 | |
| 5 642.4204 | |
| 5 662.2399 | |
| 5 693.3715 | |
| 5 760.4686 | |
| 5 826.7556 | |
| 5 805.7692 | |
| 6 044.7412 | |
| 6 045.2051 | |
| 5 882.1453 | |
| 5 965.3092 | |
| 6 063.1681 | |
| 6 073.4500 | |
| 6 057.3527 | |
| 6 040.5707 | |
| 5 791.3104 | |
| 5 749.8243 | |
| 5 761.2048 | |
| 5 618.6428 | |
| 5 817.2836 | |
| 5 925.6909 | |
| 5 871.3197 | |
| 5 947.3941 | |
| 5 989.4489 | |
| 5 871.9689 | |
| 5 870.2211 | |
| 5 885.5846 | |
| 5 809.8290 | |
| 5 798.5728 | |
| 5 898.7378 | |
| 5 991.4661 | |
| 6 156.9064 | |
| 6 299.3291 | |
| 6 166.1072 | |
| 6 186.6293 | |
| 6 116.5933 | |
| 6 095.8984 | |
| 5 899.5851 | |
| 5 938.9675 | |
| 5 983.1201 | |
| 5 885.4355 | |
| 5 926.5845 | |
| 6 103.6124 | |
| 6 186.0709 | |
| 6 252.4321 | |
| 6 297.4108 | |
| 6 383.4240 | |
| 6 295.0423 | |
| 6 264.6553 | |
| 6 212.2970 | |
| 6 436.3240 | |
| 6 676.9888 | |
| 6 780.7982 | |
| 6 707.3523 | |
| 6 604.5694 | |
| 6 606.9240 | |
| 6 679.3938 | |
| 6 602.3927 | |
| 7 156.4323 | |
| 7 025.7191 | |
| 7 072.3910 | |
| 7 079.3823 | |
| 6 980.2394 | |
| 6 873.9429 | |
| 6 770.8978 | |
| 6 907.3668 | |
| 6 798.6756 | |
| 6 370.5862 | |
| 6 349.2348 | |
| 6 597.5310 | |
| 6 484.5467 | |
| 6 367.0444 | |
| 6 384.5784 | |
| 6 447.9089 | |
| 6 434.0670 | |
| 6 578.8148 | |
| 6 627.5163 | |
| 6 318.1409 | |
| 6 273.1856 | |
| 6 425.1174 | |
| 6 738.5872 | |
| 6 897.1136 | |
| 6 732.3646 | |
| 6 927.5511 | |
| 7 018.9904 | |
| 7 109.1564 | |
| 7 341.2914 | |
| 7 464.7981 | |
| 7 487.4273 | |
| 7 484.4136 | |
| 7 349.4107 | |
| 7 470.9186 | |
| 460.8945 | |
| 443.0461 | |
| 399.7456 | |
| 408.7600 | |
| 401.0936 | |
| 411.4834 | |
| 421.0165 | |
| 427.8905 | |
| 432.8555 | |
| 432.6477 | |
| 422.6748 | |
| 405.4806 | |
| 391.6596 | |
| 395.7653 | |
| 398.7465 | |
| 399.3796 | |
| 406.7134 | |
| 404.4648 | |
| 389.4252 | |
| 395.1838 | |
| 395.1345 | |
| 374.7831 | |
| 369.7528 | |
| 356.6707 | |
| 355.3858 | |
| 374.0833 | |
| 374.9283 | |
| 371.9253 | |
| 364.9490 | |
| 358.3888 | |
| 364.9354 | |
| 367.7050 | |
| 374.5479 | |
| 375.3565 | |
| 6 343.6536 | |
| 6 627.2268 | |
| 6 724.9313 | |
| 6 668.4940 | |
| 6 537.2537 | |
| 6 070.3618 | |
| 6 152.9473 | |
| 6 480.9937 | |
| 6 301.9657 | |
| 6 630.2934 | |
| 6 724.9403 | |
| 6 401.0133 | |
| 6 727.3236 | |
| 6 705.9911 | |
| 6 578.0941 | |
| 6 675.6404 | |
| 6 821.9442 | |
| 7 015.3293 | |
| 7 191.1921 | |
| 7 196.7107 |