Ιστορία των ημερήσιων τιμών XPT /DKK από Κυριακή, 28 Ιούνιος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές λευκόχρυσου = 8 033.4126 κορόνα Δανίας
το ελάχιστο για
1 Ουγγιές λευκόχρυσου = 0.0065 κορόνα Δανίας
Ιστορία τιμή των DKK / XPT
| Date | XPT/DKK |
| | 6 827.3801 |
| | 6 631.4582 |
| | 6 254.5012 |
| | 6 219.9274 |
| | 6 282.5561 |
| | 6 390.1130 |
| | 6 164.5646 |
| | 6 044.0282 |
| | 6 224.6810 |
| | 6 162.5177 |
| | 6 232.4703 |
| | 6 401.5011 |
| | 6 125.3798 |
| | 6 217.3156 |
| | 6 468.5475 |
| | 6 719.0133 |
| | 6 626.1254 |
| | 6 489.0581 |
| | 6 323.4152 |
| | 6 326.5249 |
| | 6 283.5030 |
| | 6 275.6595 |
| | 6 024.9840 |
| | 6 320.1190 |
| | 6 573.5459 |
| | 6 265.0461 |
| | 6 293.5980 |
| | 6 248.6592 |
| | 6 241.3568 |
| | 6 436.9238 |
| | 6 542.1501 |
| | 6 241.7992 |
| | 6 609.8508 |
| | 6 684.1260 |
| | 6 232.9330 |
| | 6 154.6778 |
| | 6 233.3559 |
| | 6 475.6248 |
| | 6 481.3413 |
| | 6 504.4048 |
| | 6 296.3179 |
| | 6 237.9010 |
| | 6 330.4261 |
| | 6 668.1766 |
| | 6 894.8474 |
| | 7 180.1874 |
| | 7 170.0999 |
| | 7 388.8994 |
| | 7 305.4719 |
| | 7 321.0420 |
| | 7 329.9247 |
| | 7 336.8308 |
| | 7 165.6586 |
| | 6 967.4497 |
| | 6 809.8972 |
| | 6 614.6217 |
| | 6 467.0773 |
| | 6 644.2770 |
| | 6 786.3155 |
| | 6 967.9359 |
| | 7 164.8046 |
| | 7 320.2220 |
| | 7 534.0043 |
| | 7 477.6066 |
| | 7 202.8164 |
| | 6 912.8342 |
| | 7 070.5602 |
| | 7 096.0109 |
| | 7 129.3381 |
| | 7 154.0755 |
| | 7 342.3814 |
| | 7 303.4548 |
| | 7 000.7898 |
| | 7 004.3409 |
| | 6 950.2817 |
| | 6 906.9452 |
| | 6 855.1557 |
| | 6 607.9578 |
| | 6 836.9628 |
| | 6 676.7376 |
| | 6 367.3291 |
| | 7 070.2213 |
| | 6 595.2879 |
| | 6 841.5021 |
| | 6 909.7620 |
| | 6 619.7073 |
| | 6 432.2391 |
| | 6 351.1616 |
| | 6 465.1361 |
| | 6 325.5796 |
| | 6 400.8155 |
| | 6 609.4395 |
| | 6 689.4995 |
| | 7 191.2514 |
| | 6 632.9797 |
| | 6 656.7734 |
| | 6 759.1102 |
| | 6 737.0771 |
| | 6 645.6973 |
| | 6 427.3012 |
| | 7 030.4167 |
| | 7 033.8259 |
| | 7 753.3351 |
| | 6 943.9553 |
| | 7 150.7468 |
| | 6 797.1087 |
| | 6 675.2004 |
| | 6 791.9766 |
| | 6 770.0920 |
| | 6 374.1103 |
| | 6 254.0709 |
| | 6 318.5313 |
| | 6 386.2623 |
| | 6 182.1651 |
| | 6 152.6377 |
| | 6 214.7668 |
| | 6 275.6133 |
| | 6 735.8019 |
| | 7 114.9390 |
| | 6 650.3089 |
| | 6 818.8168 |
| | 6 795.8309 |
| | 6 652.7986 |
| | 6 503.8552 |
| | 6 197.3123 |
| | 6 249.6638 |
| | 5 819.1401 |
| | 6 073.0337 |
| | 6 415.2496 |
| | 6 365.0877 |
| | 6 480.6462 |
| | 6 504.3079 |
| | 6 222.1897 |
| | 6 637.0588 |
| | 6 749.6619 |
| | 6 793.6615 |
| | 7 032.1266 |
| | 6 939.7720 |
| | 6 838.6548 |
| | 6 611.0968 |
| | 7 162.0580 |
| | 7 176.9736 |
| | 7 253.8503 |
| | 7 168.0354 |
| | 7 606.6572 |
| | 7 669.9097 |
| | 7 606.8811 |
| | 7 691.2924 |
| | 7 481.0773 |
| | 7 314.5917 |
| | 7 645.1273 |
| | 7 446.2388 |
| | 7 403.3910 |
| | 7 569.5911 |
| | 7 175.2236 |
| | 7 364.3719 |
| | 7 808.7255 |
| | 8 033.4126 |
| | 7 168.0610 |
| | 6 961.0359 |
| | 6 739.1659 |
| | 6 728.4855 |
| | 6 437.2696 |
| | 6 543.1607 |
| | 6 331.6191 |
| | 6 159.0815 |
| | 6 182.7230 |
| | 6 340.9511 |
| | 6 054.6784 |
| | 5 865.6887 |
| | 5 823.4048 |
| | 5 504.2796 |
| | 5 516.6664 |
| | 5 519.5051 |
| | 5 433.7210 |
| | 5 537.6103 |
| | 5 692.8662 |
| | 5 656.0221 |
| | 5 627.4146 |
| | 6 028.0627 |
| | 5 759.9508 |
| | 5 811.7226 |
| | 5 815.4775 |
| | 5 979.7896 |
| | 6 287.2283 |
| | 5 857.0462 |
| | 6 105.7480 |
| | 5 522.7618 |
| | 5 456.2571 |
| | 5 431.0865 |
| | 5 424.2107 |
| | 5 476.0908 |
| | 5 464.6226 |
| | 5 547.8630 |
| | 5 699.5612 |
| | 5 795.2097 |
| | 5 583.3389 |
| | 5 252.9948 |
| | 5 263.4761 |
| | 5 251.0826 |
| | 5 316.6970 |
| | 5 144.4627 |
| | 5 170.5582 |
| | 4 932.5469 |
| | 4 571.9297 |
| | 4 460.9796 |
| | 5 710.0667 |
| | 5 830.6324 |
| | 6 651.3777 |
| | 6 685.1396 |
| | 6 598.6418 |
| | 6 545.6950 |
| | 6 693.5741 |
| | 6 885.9584 |
| | 6 542.9324 |
| | 6 431.1766 |
| | 6 389.9408 |
| | 6 292.4580 |
| | 6 231.4376 |
| | 6 046.3737 |
| | 6 060.8371 |
| | 6 083.6427 |
| | 6 039.9990 |
| | 5 924.8372 |
| | 6 280.8228 |
| | 6 178.3877 |
| | 5 948.7037 |
| | 6 059.0989 |
| | 5 977.2993 |
| | 6 261.9912 |
| | 6 509.7296 |
| | 6 355.2492 |
| | 6 374.0365 |
| | 6 322.5098 |
| | 5 753.1767 |
| | 5 734.1172 |
| | 5 713.9587 |
| | 5 688.6252 |
| | 5 897.1078 |
| | 5 644.8742 |
| | 5 580.2214 |
| | 5 412.1048 |
| | 5 498.3573 |
| | 5 354.3076 |
| | 5 281.0988 |
| | 5 335.8196 |
| | 5 477.2812 |
| | 5 408.6335 |
| | 5 454.2872 |
| | 5 697.2136 |
| | 5 864.1030 |
| | 5 990.1146 |
| | 5 971.7659 |
| | 5 855.1082 |
| | 6 022.2710 |
| | 5 659.6040 |
| | 5 672.4581 |
| | 5 493.3232 |
| | 5 426.3777 |
| | 5 509.1188 |
| | 5 613.1503 |
| | 5 325.9687 |
| | 5 208.5235 |
| | 5 359.6537 |
| | 5 300.6297 |
| | 5 234.0194 |
| | 5 230.7746 |
| | 5 350.5664 |
| | 5 186.2598 |
| | 5 157.1397 |
| | 5 227.3959 |
| | 5 156.3655 |
| | 5 297.2998 |
| | 5 553.2789 |
| | 5 559.8042 |
| | 5 602.4466 |
| | 5 658.0764 |
| | 5 461.0223 |
| | 5 345.9014 |
| | 5 439.6107 |
| | 5 338.1777 |
| | 5 306.2619 |
| | 5 251.4892 |
| | 5 077.5586 |
| | 5 062.6476 |
| | 5 060.8961 |
| | 5 135.0827 |
| | 5 167.3237 |
| | 5 239.4084 |
| | 5 306.5005 |
| | 5 277.4054 |
| | 5 304.0188 |
| | 5 257.7544 |
| | 5 399.3988 |
| | 5 219.2568 |
| | 5 518.3830 |
| | 5 669.1264 |
| | 5 720.2476 |
| | 5 731.6838 |
| | 5 787.8430 |
| | 5 681.3736 |
| | 5 687.5921 |
| | 5 693.5777 |
| | 5 583.5482 |
| | 5 612.2309 |
| | 5 599.0347 |
| | 5 642.4204 |
| | 5 662.2399 |
| | 5 693.3715 |
| | 5 760.4686 |
| | 5 826.7556 |
| | 5 805.7692 |
| | 6 044.7412 |
| | 6 045.2051 |
| | 5 882.1453 |
| | 5 965.3092 |
| | 6 063.1681 |
| | 6 073.4500 |
| | 6 057.3527 |
| | 6 040.5707 |
| | 5 791.3104 |
| | 5 749.8243 |
| | 5 761.2048 |
| | 5 618.6428 |
| | 5 817.2836 |
| | 5 925.6909 |
| | 5 871.3197 |
| | 5 947.3941 |
| | 5 989.4489 |
| | 5 871.9689 |
| | 5 870.2211 |
| | 5 885.5846 |
| | 5 809.8290 |
| | 5 798.5728 |
| | 5 898.7378 |
| | 5 991.4661 |
| | 6 156.9064 |
| | 6 299.3291 |
| | 6 166.1072 |
| | 6 186.6293 |
| | 6 116.5933 |
| | 6 095.8984 |
| | 5 899.5851 |
| | 5 938.9675 |
| | 5 983.1201 |
| | 5 885.4355 |
| | 5 926.5845 |
| | 6 103.6124 |
| | 6 186.0709 |
| | 6 252.4321 |
| | 6 297.4108 |
| | 6 383.4240 |
| | 6 295.0423 |
| | 6 264.6553 |
| | 6 212.2970 |
| | 6 436.3240 |
| | 6 676.9888 |
| | 6 780.7982 |
| | 6 707.3523 |
| | 6 604.5694 |
| | 6 606.9240 |
| | 6 679.3938 |
| | 6 602.3927 |
| | 7 156.4323 |
| | 7 025.7191 |
| | 7 072.3910 |
| | 7 079.3823 |
| | 6 980.2394 |
| | 6 873.9429 |
| | 6 770.8978 |
| | 6 907.3668 |
| | 6 798.6756 |
| | 6 370.5862 |
| | 6 349.2348 |
| | 6 597.5310 |
| | 6 484.5467 |
| | 6 367.0444 |
| | 6 384.5784 |
| | 6 447.9089 |
| | 6 434.0670 |
| | 6 578.8148 |
| | 6 627.5163 |
| | 6 318.1409 |
| | 6 273.1856 |
| | 6 425.1174 |
| | 6 738.5872 |
| | 6 897.1136 |
| | 6 732.3646 |
| | 6 927.5511 |
| | 7 018.9904 |
| | 7 109.1564 |
| | 7 341.2914 |
| | 7 464.7981 |
| | 7 487.4273 |
| | 7 484.4136 |
| | 7 349.4107 |
| | 7 470.9186 |
| | 460.8945 |
| | 443.0461 |
| | 399.7456 |
| | 408.7600 |
| | 401.0936 |
| | 411.4834 |
| | 421.0165 |
| | 427.8905 |
| | 432.8555 |
| | 432.6477 |
| | 422.6748 |
| | 405.4806 |
| | 391.6596 |
| | 395.7653 |
| | 398.7465 |
| | 399.3796 |
| | 406.7134 |
| | 404.4648 |
| | 389.4252 |
| | 395.1838 |
| | 395.1345 |
| | 374.7831 |
| | 369.7528 |
| | 356.6707 |
| | 355.3858 |
| | 374.0833 |
| | 374.9283 |
| | 371.9253 |
| | 364.9490 |
| | 358.3888 |
| | 364.9354 |
| | 367.7050 |
| | 374.5479 |
| | 375.3565 |
| | 6 343.6536 |
| | 6 627.2268 |
| | 6 724.9313 |
| | 6 668.4940 |
| | 6 537.2537 |
| | 6 070.3618 |
| | 6 152.9473 |
| | 6 480.9937 |
| | 6 301.9657 |
| | 6 630.2934 |
| | 6 724.9403 |
| | 6 401.0133 |
| | 6 727.3236 |
| | 6 705.9911 |
| | 6 578.0941 |
| | 6 675.6404 |
| | 6 821.9442 |
| | 7 015.3293 |
| | 7 191.1921 |
| | 7 196.7107 |