Istorijos Platina / Islandijos krona
Istorija dienos normos XPT /ISK nuo Sekmadienis, 28 birželio 2015.
Didžiausias buvo pasiektas
1 Platina = 168 084.6927 Islandijos krona
rečiausiai
1 Platina = 0.1197 Islandijos krona
| Date | XPT/ISK |
|---|---|
| 129 859.9532 | |
| 137 733.4834 | |
| 133 632.0717 | |
| 126 043.8593 | |
| 124 375.0261 | |
| 125 456.8432 | |
| 127 621.9371 | |
| 123 646.7543 | |
| 121 390.5781 | |
| 124 175.7966 | |
| 122 615.3961 | |
| 123 781.9045 | |
| 127 531.6021 | |
| 121 957.0680 | |
| 124 381.3191 | |
| 130 702.2489 | |
| 135 273.3893 | |
| 133 732.9695 | |
| 131 178.6212 | |
| 127 817.2658 | |
| 128 052.3404 | |
| 126 828.5079 | |
| 128 363.0456 | |
| 124 311.1818 | |
| 127 535.8390 | |
| 129 538.9899 | |
| 123 487.8372 | |
| 123 434.5207 | |
| 122 114.7722 | |
| 122 773.1887 | |
| 125 229.6191 | |
| 127 337.4287 | |
| 120 247.6987 | |
| 127 616.5730 | |
| 127 630.3398 | |
| 120 190.2006 | |
| 119 023.5482 | |
| 121 368.1648 | |
| 125 395.3909 | |
| 127 259.9165 | |
| 128 086.2284 | |
| 124 274.2235 | |
| 124 722.3386 | |
| 126 573.4979 | |
| 133 475.9722 | |
| 138 313.8572 | |
| 145 448.3237 | |
| 143 722.9271 | |
| 150 115.5903 | |
| 148 057.8095 | |
| 148 569.1816 | |
| 147 230.1430 | |
| 147 941.3762 | |
| 143 965.3432 | |
| 141 403.8372 | |
| 136 964.7954 | |
| 135 340.4840 | |
| 134 396.8797 | |
| 136 522.9411 | |
| 139 434.7830 | |
| 143 232.6355 | |
| 149 199.6224 | |
| 152 037.5528 | |
| 156 519.4929 | |
| 152 519.7592 | |
| 147 505.5932 | |
| 140 777.4298 | |
| 143 252.4406 | |
| 142 058.5626 | |
| 141 018.9055 | |
| 141 691.7528 | |
| 148 944.3397 | |
| 143 234.1420 | |
| 134 726.6881 | |
| 134 182.0544 | |
| 131 842.6880 | |
| 130 631.3835 | |
| 130 804.1887 | |
| 123 233.5798 | |
| 129 709.9784 | |
| 126 161.5953 | |
| 122 012.3471 | |
| 134 895.8135 | |
| 124 229.8757 | |
| 129 063.6181 | |
| 130 295.3767 | |
| 123 331.4957 | |
| 120 514.8583 | |
| 118 511.9144 | |
| 120 883.5900 | |
| 118 598.7196 | |
| 120 174.9632 | |
| 122 343.6292 | |
| 124 554.4626 | |
| 133 697.1337 | |
| 121 886.5906 | |
| 124 651.0379 | |
| 125 433.2582 | |
| 126 179.9737 | |
| 122 408.2329 | |
| 119 774.3042 | |
| 134 839.8375 | |
| 137 178.2145 | |
| 152 116.7080 | |
| 132 380.4278 | |
| 136 113.3004 | |
| 129 680.7364 | |
| 128 238.4906 | |
| 130 903.1993 | |
| 132 429.2367 | |
| 125 577.9097 | |
| 123 070.9092 | |
| 125 397.3783 | |
| 126 576.1472 | |
| 121 883.7555 | |
| 122 106.0382 | |
| 123 022.7311 | |
| 124 060.1504 | |
| 134 050.1078 | |
| 143 886.1516 | |
| 134 471.1362 | |
| 137 873.7602 | |
| 137 025.5679 | |
| 134 121.0658 | |
| 131 135.9186 | |
| 123 998.5670 | |
| 125 822.7997 | |
| 118 870.9072 | |
| 123 528.5472 | |
| 130 112.7589 | |
| 128 221.0847 | |
| 130 864.0792 | |
| 129 812.3770 | |
| 123 824.2626 | |
| 130 993.2546 | |
| 134 861.6443 | |
| 133 611.2887 | |
| 138 333.5382 | |
| 137 291.9310 | |
| 135 467.4367 | |
| 130 330.8055 | |
| 141 782.0028 | |
| 141 579.8108 | |
| 143 962.9359 | |
| 145 648.9889 | |
| 154 353.1828 | |
| 155 648.1161 | |
| 153 842.8490 | |
| 155 283.6791 | |
| 152 623.0227 | |
| 149 388.7747 | |
| 152 841.4977 | |
| 150 201.8673 | |
| 148 734.0827 | |
| 155 038.4677 | |
| 146 571.2714 | |
| 151 630.6662 | |
| 163 171.6611 | |
| 168 084.6927 | |
| 148 671.8584 | |
| 145 727.3357 | |
| 142 215.9214 | |
| 141 647.8994 | |
| 135 447.7160 | |
| 137 285.7356 | |
| 133 104.8576 | |
| 129 480.3238 | |
| 128 757.6432 | |
| 130 071.2941 | |
| 129 175.1059 | |
| 126 795.2950 | |
| 126 145.6053 | |
| 119 963.4864 | |
| 121 275.9811 | |
| 122 471.4600 | |
| 119 455.4575 | |
| 121 295.8966 | |
| 124 464.8131 | |
| 122 916.4135 | |
| 122 235.1642 | |
| 129 792.2844 | |
| 127 653.1513 | |
| 128 130.7339 | |
| 127 217.7467 | |
| 129 511.8034 | |
| 136 045.1958 | |
| 125 845.7279 | |
| 130 040.2779 | |
| 118 687.1796 | |
| 116 979.0025 | |
| 114 431.2468 | |
| 113 112.6541 | |
| 114 218.4516 | |
| 111 394.7984 | |
| 111 473.2870 | |
| 115 437.4216 | |
| 120 107.4366 | |
| 117 647.3231 | |
| 111 768.0200 | |
| 112 537.7473 | |
| 112 034.1096 | |
| 112 066.7166 | |
| 107 429.5086 | |
| 107 702.9639 | |
| 102 578.7019 | |
| 92 739.0719 | |
| 90 809.0650 | |
| 111 564.7559 | |
| 110 868.8019 | |
| 124 019.5860 | |
| 123 225.1022 | |
| 121 773.6096 | |
| 120 445.8264 | |
| 123 073.7536 | |
| 126 812.4557 | |
| 120 298.3559 | |
| 118 152.9485 | |
| 116 125.3079 | |
| 114 213.1638 | |
| 114 066.1870 | |
| 108 993.9555 | |
| 109 184.7826 | |
| 110 249.9593 | |
| 110 173.1217 | |
| 109 190.1707 | |
| 115 936.4124 | |
| 114 367.1127 | |
| 110 945.6619 | |
| 112 193.7567 | |
| 109 229.9198 | |
| 113 315.9444 | |
| 119 620.4077 | |
| 115 926.6352 | |
| 118 858.2025 | |
| 117 777.8532 | |
| 107 010.7626 | |
| 106 182.4278 | |
| 105 267.4292 | |
| 103 876.4653 | |
| 107 016.3800 | |
| 105 772.5895 | |
| 105 890.3977 | |
| 102 922.4665 | |
| 104 394.1068 | |
| 101 475.8930 | |
| 100 075.6783 | |
| 100 100.7352 | |
| 101 881.3123 | |
| 100 483.1828 | |
| 100 624.3519 | |
| 105 143.9733 | |
| 106 990.4255 | |
| 109 298.0711 | |
| 108 455.0414 | |
| 106 406.5038 | |
| 107 907.3669 | |
| 104 367.9973 | |
| 103 895.9065 | |
| 97 686.3167 | |
| 99 270.3969 | |
| 100 772.3319 | |
| 102 427.6848 | |
| 97 020.3592 | |
| 95 354.3560 | |
| 98 355.1592 | |
| 97 133.8507 | |
| 96 603.3847 | |
| 97 074.3227 | |
| 96 913.8058 | |
| 92 535.8858 | |
| 92 010.7472 | |
| 97 452.0688 | |
| 96 869.2360 | |
| 99 087.1534 | |
| 104 965.0563 | |
| 104 913.6608 | |
| 104 025.1723 | |
| 104 614.7660 | |
| 100 656.3351 | |
| 97 009.8882 | |
| 98 121.9014 | |
| 94 174.5558 | |
| 92 168.9191 | |
| 91 835.2978 | |
| 86 634.8156 | |
| 89 024.9532 | |
| 85 480.6517 | |
| 85 814.9094 | |
| 86 060.4003 | |
| 87 136.8420 | |
| 88 151.6554 | |
| 87 029.8994 | |
| 88 718.8979 | |
| 88 167.2416 | |
| 90 875.7696 | |
| 87 306.9245 | |
| 93 468.0065 | |
| 96 277.6438 | |
| 95 901.9603 | |
| 95 134.6856 | |
| 95 599.2633 | |
| 94 131.4697 | |
| 93 629.2213 | |
| 93 142.8004 | |
| 91 605.4620 | |
| 92 844.7100 | |
| 92 037.2278 | |
| 91 902.6009 | |
| 92 365.5824 | |
| 93 235.3256 | |
| 94 578.3552 | |
| 96 302.1489 | |
| 96 423.2547 | |
| 100 433.5295 | |
| 101 070.6690 | |
| 99 052.2974 | |
| 100 178.7031 | |
| 101 692.2500 | |
| 102 905.0316 | |
| 102 263.0432 | |
| 101 515.1146 | |
| 96 638.5313 | |
| 97 053.9390 | |
| 96 534.4542 | |
| 93 168.6398 | |
| 96 000.7817 | |
| 97 702.1744 | |
| 96 015.9677 | |
| 96 737.0104 | |
| 98 853.1372 | |
| 96 307.0222 | |
| 97 834.5215 | |
| 98 229.3050 | |
| 96 784.8194 | |
| 97 349.6210 | |
| 101 209.0892 | |
| 102 172.9154 | |
| 105 438.2190 | |
| 105 799.0411 | |
| 103 942.7771 | |
| 103 552.2693 | |
| 104 086.0303 | |
| 101 447.2444 | |
| 96 857.7707 | |
| 98 314.8580 | |
| 95 623.9440 | |
| 95 051.7618 | |
| 92 782.7903 | |
| 95 877.0079 | |
| 95 322.0266 | |
| 93 946.9104 | |
| 93 114.2768 | |
| 95 728.5785 | |
| 94 704.0867 | |
| 95 425.6789 | |
| 96 740.8273 | |
| 99 968.8414 | |
| 105 146.7090 | |
| 108 379.3688 | |
| 107 501.1276 | |
| 107 678.1005 | |
| 106 202.8172 | |
| 104 994.1156 | |
| 105 032.3738 | |
| 108 436.8321 | |
| 107 396.2400 | |
| 111 303.9507 | |
| 113 907.6126 | |
| 114 023.9380 | |
| 114 787.8407 | |
| 110 034.6021 | |
| 112 723.8279 | |
| 110 099.1439 | |
| 101 996.9146 | |
| 101 210.9722 | |
| 105 277.0308 | |
| 103 279.0316 | |
| 101 408.8124 | |
| 102 321.6493 | |
| 104 254.9873 | |
| 104 690.6067 | |
| 108 491.9589 | |
| 109 847.8840 | |
| 105 941.3593 | |
| 105 939.7343 | |
| 109 801.5681 | |
| 115 721.7102 | |
| 118 825.7947 | |
| 116 157.8919 | |
| 119 872.5048 | |
| 121 820.5489 | |
| 124 936.2482 | |
| 130 299.4130 | |
| 132 541.3022 | |
| 134 042.1355 | |
| 133 418.5943 | |
| 132 342.7420 | |
| 135 248.7476 | |
| 8 418.4059 | |
| 8 134.8055 | |
| 7 493.1816 | |
| 7 640.8275 | |
| 7 521.5271 | |
| 7 717.5556 | |
| 7 909.9036 | |
| 8 042.8890 | |
| 8 149.5856 | |
| 8 144.5983 | |
| 7 999.5789 | |
| 7 640.1082 | |
| 7 409.7458 | |
| 7 455.7823 | |
| 7 516.1237 | |
| 7 546.7287 | |
| 7 666.7994 | |
| 7 675.6361 | |
| 7 404.6918 | |
| 7 559.3217 | |
| 7 556.5079 | |
| 7 151.0311 | |
| 7 022.8209 | |
| 6 747.7882 | |
| 6 740.7298 | |
| 7 090.1615 | |
| 7 095.8527 | |
| 7 054.7267 | |
| 6 923.6450 | |
| 6 796.3993 | |
| 6 916.4020 | |
| 6 930.7658 | |
| 7 075.4461 | |
| 7 089.5639 | |
| 119 456.2750 | |
| 125 502.2168 | |
| 127 850.0968 | |
| 126 785.0116 | |
| 124 295.7160 | |
| 115 671.6722 | |
| 118 277.8597 | |
| 124 240.3141 | |
| 121 683.7942 | |
| 128 252.4513 | |
| 130 663.2446 | |
| 127 034.9707 | |
| 132 081.5973 | |
| 132 263.1329 | |
| 129 851.9969 | |
| 132 405.5968 | |
| 134 559.5699 | |
| 138 435.2460 | |
| 141 628.8982 | |
| 142 441.6140 |