Istorija dienos normos ISK /XPT nuo Sekmadienis, 28 birželio 2015.
Didžiausias buvo pasiektas
1 Islandijos krona = 8.352357284 Platina
rečiausiai
1 Islandijos krona = 0.000005949 Platina
Date | ISK/XPT |
---|---|
0.000007510 | |
0.000007701 | |
0.000007260 | |
0.000007483 | |
0.000007934 | |
0.000008040 | |
0.000007971 | |
0.000007836 | |
0.000008088 | |
0.000008238 | |
0.000008053 | |
0.000008156 | |
0.000008079 | |
0.000007841 | |
0.000008200 | |
0.000008040 | |
0.000007651 | |
0.000007392 | |
0.000007478 | |
0.000007623 | |
0.000007824 | |
0.000007809 | |
0.000007885 | |
0.000007790 | |
0.000008044 | |
0.000007841 | |
0.000007720 | |
0.000008098 | |
0.000008101 | |
0.000008189 | |
0.000008145 | |
0.000007985 | |
0.000007853 | |
0.000008316 | |
0.000007836 | |
0.000007835 | |
0.000008320 | |
0.000008402 | |
0.000008239 | |
0.000007975 | |
0.000007858 | |
0.000007807 | |
0.000008047 | |
0.000008018 | |
0.000007901 | |
0.000007492 | |
0.000007230 | |
0.000006875 | |
0.000006958 | |
0.000006662 | |
0.000006754 | |
0.000006731 | |
0.000006792 | |
0.000006759 | |
0.000006946 | |
0.000007072 | |
0.000007301 | |
0.000007389 | |
0.000007441 | |
0.000007325 | |
0.000007172 | |
0.000006982 | |
0.000006702 | |
0.000006577 | |
0.000006389 | |
0.000006557 | |
0.000006779 | |
0.000007103 | |
0.000006981 | |
0.000007039 | |
0.000007091 | |
0.000007058 | |
0.000006714 | |
0.000006982 | |
0.000007422 | |
0.000007453 | |
0.000007585 | |
0.000007655 | |
0.000007645 | |
0.000008115 | |
0.000007710 | |
0.000007926 | |
0.000008196 | |
0.000007413 | |
0.000008050 | |
0.000007748 | |
0.000007675 | |
0.000008108 | |
0.000008298 | |
0.000008438 | |
0.000008272 | |
0.000008432 | |
0.000008321 | |
0.000008174 | |
0.000008029 | |
0.000007480 | |
0.000008204 | |
0.000008022 | |
0.000007972 | |
0.000007925 | |
0.000008169 | |
0.000008349 | |
0.000007416 | |
0.000007290 | |
0.000006574 | |
0.000007554 | |
0.000007347 | |
0.000007711 | |
0.000007798 | |
0.000007639 | |
0.000007551 | |
0.000007963 | |
0.000008125 | |
0.000007975 | |
0.000007900 | |
0.000008205 | |
0.000008190 | |
0.000008129 | |
0.000008061 | |
0.000007460 | |
0.000006950 | |
0.000007437 | |
0.000007253 | |
0.000007298 | |
0.000007456 | |
0.000007626 | |
0.000008065 | |
0.000007948 | |
0.000008412 | |
0.000008095 | |
0.000007686 | |
0.000007799 | |
0.000007642 | |
0.000007703 | |
0.000008076 | |
0.000007634 | |
0.000007415 | |
0.000007484 | |
0.000007229 | |
0.000007284 | |
0.000007382 | |
0.000007673 | |
0.000007053 | |
0.000007063 | |
0.000006946 | |
0.000006866 | |
0.000006479 | |
0.000006425 | |
0.000006500 | |
0.000006440 | |
0.000006552 | |
0.000006694 | |
0.000006543 | |
0.000006658 | |
0.000006723 | |
0.000006450 | |
0.000006823 | |
0.000006595 | |
0.000006129 | |
0.000005949 | |
0.000006726 | |
0.000006862 | |
0.000007032 | |
0.000007060 | |
0.000007383 | |
0.000007284 | |
0.000007513 | |
0.000007723 | |
0.000007767 | |
0.000007688 | |
0.000007741 | |
0.000007887 | |
0.000007927 | |
0.000008336 | |
0.000008246 | |
0.000008165 | |
0.000008371 | |
0.000008244 | |
0.000008034 | |
0.000008136 | |
0.000008181 | |
0.000007705 | |
0.000007834 | |
0.000007805 | |
0.000007861 | |
0.000007721 | |
0.000007350 | |
0.000007946 | |
0.000007690 | |
0.000008426 | |
0.000008549 | |
0.000008739 | |
0.000008841 | |
0.000008755 | |
0.000008977 | |
0.000008971 | |
0.000008663 | |
0.000008326 | |
0.000008500 | |
0.000008947 | |
0.000008886 | |
0.000008926 | |
0.000008923 | |
0.000009308 | |
0.000009285 | |
0.000009749 | |
0.000010783 | |
0.000011012 | |
0.000008963 | |
0.000009020 | |
0.000008063 | |
0.000008115 | |
0.000008212 | |
0.000008302 | |
0.000008125 | |
0.000007886 | |
0.000008313 | |
0.000008464 | |
0.000008611 | |
0.000008756 | |
0.000008767 | |
0.000009175 | |
0.000009159 | |
0.000009070 | |
0.000009077 | |
0.000009158 | |
0.000008625 | |
0.000008744 | |
0.000009013 | |
0.000008913 | |
0.000009155 | |
0.000008825 | |
0.000008360 | |
0.000008626 | |
0.000008413 | |
0.000008491 | |
0.000009345 | |
0.000009418 | |
0.000009500 | |
0.000009627 | |
0.000009344 | |
0.000009454 | |
0.000009444 | |
0.000009716 | |
0.000009579 | |
0.000009855 | |
0.000009992 | |
0.000009990 | |
0.000009815 | |
0.000009952 | |
0.000009938 | |
0.000009511 | |
0.000009347 | |
0.000009149 | |
0.000009220 | |
0.000009398 | |
0.000009267 | |
0.000009581 | |
0.000009625 | |
0.000010237 | |
0.000010073 | |
0.000009923 | |
0.000009763 | |
0.000010307 | |
0.000010487 | |
0.000010167 | |
0.000010295 | |
0.000010352 | |
0.000010301 | |
0.000010318 | |
0.000010807 | |
0.000010868 | |
0.000010261 | |
0.000010323 | |
0.000010092 | |
0.000009527 | |
0.000009532 | |
0.000009613 | |
0.000009559 | |
0.000009935 | |
0.000010308 | |
0.000010191 | |
0.000010619 | |
0.000010850 | |
0.000010889 | |
0.000011543 | |
0.000011233 | |
0.000011699 | |
0.000011653 | |
0.000011620 | |
0.000011476 | |
0.000011344 | |
0.000011490 | |
0.000011272 | |
0.000011342 | |
0.000011004 | |
0.000011454 | |
0.000010699 | |
0.000010387 | |
0.000010427 | |
0.000010511 | |
0.000010460 | |
0.000010623 | |
0.000010680 | |
0.000010736 | |
0.000010916 | |
0.000010771 | |
0.000010865 | |
0.000010881 | |
0.000010827 | |
0.000010726 | |
0.000010573 | |
0.000010384 | |
0.000010371 | |
0.000009957 | |
0.000009894 | |
0.000010096 | |
0.000009982 | |
0.000009834 | |
0.000009718 | |
0.000009779 | |
0.000009851 | |
0.000010348 | |
0.000010304 | |
0.000010359 | |
0.000010733 | |
0.000010417 | |
0.000010235 | |
0.000010415 | |
0.000010337 | |
0.000010116 | |
0.000010383 | |
0.000010221 | |
0.000010180 | |
0.000010332 | |
0.000010272 | |
0.000009881 | |
0.000009787 | |
0.000009484 | |
0.000009452 | |
0.000009621 | |
0.000009657 | |
0.000009607 | |
0.000009857 | |
0.000010324 | |
0.000010171 | |
0.000010458 | |
0.000010521 | |
0.000010778 | |
0.000010430 | |
0.000010491 | |
0.000010644 | |
0.000010739 | |
0.000010446 | |
0.000010559 | |
0.000010479 | |
0.000010337 | |
0.000010003 | |
0.000009511 | |
0.000009227 | |
0.000009302 | |
0.000009287 | |
0.000009416 | |
0.000009524 | |
0.000009521 | |
0.000009222 | |
0.000009311 | |
0.000008984 | |
0.000008779 | |
0.000008770 | |
0.000008712 | |
0.000009088 | |
0.000008871 | |
0.000009083 | |
0.000009804 | |
0.000009880 | |
0.000009499 | |
0.000009683 | |
0.000009861 | |
0.000009773 | |
0.000009592 | |
0.000009552 | |
0.000009217 | |
0.000009103 | |
0.000009439 | |
0.000009439 | |
0.000009107 | |
0.000008641 | |
0.000008416 | |
0.000008609 | |
0.000008342 | |
0.000008209 | |
0.000008004 | |
0.000007675 | |
0.000007545 | |
0.000007460 | |
0.000007495 | |
0.000007556 | |
0.000007394 | |
0.000118787 | |
0.000122929 | |
0.000133455 | |
0.000130876 | |
0.000132952 | |
0.000129575 | |
0.000126424 | |
0.000124333 | |
0.000122706 | |
0.000122781 | |
0.000125007 | |
0.000130888 | |
0.000134957 | |
0.000134124 | |
0.000133047 | |
0.000132508 | |
0.000130433 | |
0.000130282 | |
0.000135050 | |
0.000132287 | |
0.000132336 | |
0.000139840 | |
0.000142393 | |
0.000148197 | |
0.000148352 | |
0.000141041 | |
0.000140927 | |
0.000141749 | |
0.000144433 | |
0.000147137 | |
0.000144584 | |
0.000144284 | |
0.000141334 | |
0.000141052 | |
0.000008371 | |
0.000007968 | |
0.000007822 | |
0.000007887 | |
0.000008045 | |
0.000008645 | |
0.000008455 | |
0.000008049 | |
0.000008218 | |
0.000007797 | |
0.000007653 | |
0.000007872 | |
0.000007571 | |
0.000007561 | |
0.000007701 | |
0.000007553 | |
0.000007432 | |
0.000007224 | |
0.000007061 | |
0.000007020 |