Istorijos Platina / Mozambiko metikalis
Istorija dienos normos XPT /MZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Platina = 97 353 894.3502 Mozambiko metikalis
rečiausiai
1 Platina = 2 332 190.3491 Mozambiko metikalis
| Date | XPT/MZM |
|---|---|
| 58 726 187.2878 | |
| 62 258 463.0591 | |
| 60 998 461.8531 | |
| 57 568 199.9245 | |
| 57 295 157.8596 | |
| 57 904 292.5144 | |
| 58 909 315.3010 | |
| 56 747 330.7254 | |
| 55 663 423.3358 | |
| 57 038 212.3054 | |
| 56 478 962.9029 | |
| 56 970 932.8564 | |
| 58 907 151.6900 | |
| 56 442 097.6563 | |
| 57 360 822.8518 | |
| 59 713 185.4884 | |
| 62 203 065.9974 | |
| 61 345 195.0337 | |
| 59 752 698.4680 | |
| 57 758 910.2444 | |
| 58 151 963.6129 | |
| 58 149 162.4254 | |
| 58 056 832.1465 | |
| 55 037 762.8252 | |
| 57 876 436.0999 | |
| 59 830 390.5596 | |
| 56 943 022.1431 | |
| 57 017 532.0183 | |
| 56 686 722.7567 | |
| 56 496 522.6343 | |
| 58 624 788.5087 | |
| 59 622 729.2672 | |
| 57 035 983.2636 | |
| 60 759 919.1217 | |
| 61 422 101.0431 | |
| 57 591 378.2432 | |
| 56 881 003.7086 | |
| 57 692 790.2833 | |
| 59 943 254.8924 | |
| 60 317 066.8058 | |
| 60 838 884.8629 | |
| 58 162 661.8000 | |
| 57 500 879.4706 | |
| 58 449 029.2087 | |
| 61 530 473.3940 | |
| 62 797 438.9578 | |
| 65 587 033.2170 | |
| 65 692 682.3634 | |
| 67 898 340.0637 | |
| 67 922 704.8400 | |
| 68 590 415.3355 | |
| 68 275 943.4426 | |
| 68 443 753.2604 | |
| 66 773 374.6190 | |
| 63 351 614.4127 | |
| 61 587 773.5490 | |
| 59 328 007.3935 | |
| 58 274 466.1999 | |
| 60 246 845.3204 | |
| 62 120 156.4880 | |
| 64 585 265.3272 | |
| 66 228 112.4189 | |
| 67 283 525.3944 | |
| 68 516 798.2738 | |
| 67 702 460.9918 | |
| 65 013 413.9137 | |
| 62 251 721.4783 | |
| 63 467 932.8143 | |
| 63 868 964.1354 | |
| 63 463 780.3428 | |
| 62 450 589.0839 | |
| 64 374 944.4779 | |
| 61 950 872.3014 | |
| 58 908 726.8009 | |
| 58 567 029.8214 | |
| 57 537 445.2221 | |
| 57 521 355.6175 | |
| 56 908 980.2917 | |
| 54 167 969.8607 | |
| 58 163 165.8776 | |
| 57 653 106.1171 | |
| 54 071 958.8317 | |
| 60 009 315.9436 | |
| 56 106 638.0549 | |
| 59 173 526.3550 | |
| 59 826 172.5460 | |
| 57 480 038.4116 | |
| 55 834 657.9129 | |
| 54 630 367.4570 | |
| 55 612 377.9068 | |
| 56 008 535.8907 | |
| 57 621 566.7553 | |
| 58 874 201.6008 | |
| 59 344 506.9865 | |
| 65 660 979.2643 | |
| 60 562 856.6334 | |
| 60 399 248.3894 | |
| 59 831 783.1711 | |
| 60 603 142.9736 | |
| 59 432 826.2210 | |
| 58 644 529.1236 | |
| 65 626 381.9333 | |
| 65 493 160.1388 | |
| 71 515 645.8673 | |
| 66 337 070.8891 | |
| 68 821 725.8415 | |
| 65 361 180.6177 | |
| 64 669 111.7129 | |
| 64 177 080.0055 | |
| 64 945 608.6735 | |
| 62 172 717.6957 | |
| 60 141 986.4655 | |
| 60 940 369.8953 | |
| 61 414 560.4136 | |
| 59 422 186.3802 | |
| 58 944 333.6835 | |
| 59 707 671.7366 | |
| 60 234 255.6729 | |
| 64 683 339.0699 | |
| 68 957 761.3011 | |
| 65 425 156.2318 | |
| 67 049 425.2663 | |
| 66 898 870.0410 | |
| 65 593 347.6395 | |
| 63 939 174.0681 | |
| 61 244 542.9400 | |
| 62 138 859.0063 | |
| 57 671 695.9870 | |
| 60 759 978.4426 | |
| 64 361 104.6406 | |
| 63 745 292.0633 | |
| 64 390 543.5787 | |
| 64 952 547.5618 | |
| 62 015 107.6609 | |
| 66 908 883.2578 | |
| 67 190 140.3977 | |
| 67 656 498.3103 | |
| 70 469 891.9343 | |
| 69 783 347.0180 | |
| 68 450 092.8804 | |
| 66 022 687.8728 | |
| 72 030 589.3457 | |
| 71 709 129.5117 | |
| 71 928 797.8542 | |
| 69 686 542.1317 | |
| 72 426 586.0372 | |
| 72 581 323.9590 | |
| 70 263 261.8031 | |
| 69 588 189.2346 | |
| 66 466 876.7177 | |
| 68 319 056.6576 | |
| 79 711 369.2796 | |
| 82 177 102.4837 | |
| 84 705 847.2138 | |
| 84 457 974.3147 | |
| 88 439 849.0656 | |
| 94 709 243.0481 | |
| 97 353 894.3502 | |
| 86 370 067.6600 | |
| 84 428 782.6885 | |
| 81 894 158.9970 | |
| 81 492 967.9374 | |
| 78 092 122.3451 | |
| 80 203 600.6086 | |
| 76 763 421.1759 | |
| 74 630 233.5977 | |
| 74 640 020.6035 | |
| 76 015 110.6038 | |
| 71 656 376.8434 | |
| 68 919 080.7459 | |
| 67 499 218.0169 | |
| 63 870 443.1895 | |
| 62 602 109.5984 | |
| 63 402 541.3356 | |
| 62 068 867.3253 | |
| 63 131 837.0567 | |
| 64 533 059.9379 | |
| 63 279 730.7973 | |
| 63 498 041.0547 | |
| 68 441 970.8680 | |
| 64 946 124.1930 | |
| 66 107 966.3015 | |
| 65 397 682.4323 | |
| 67 418 981.8532 | |
| 69 838 791.4000 | |
| 64 773 908.8714 | |
| 67 527 542.3903 | |
| 59 301 901.2084 | |
| 57 845 065.7774 | |
| 57 165 124.2440 | |
| 57 019 884.4200 | |
| 56 985 309.2405 | |
| 56 888 616.9269 | |
| 57 813 325.5937 | |
| 58 354 508.7607 | |
| 57 851 501.1583 | |
| 55 298 016.2207 | |
| 51 393 992.7462 | |
| 51 894 491.0112 | |
| 51 171 371.6350 | |
| 52 136 070.4230 | |
| 49 694 881.6185 | |
| 49 492 979.9893 | |
| 48 517 642.7071 | |
| 43 405 718.1340 | |
| 43 409 213.0243 | |
| 56 898 476.6915 | |
| 56 139 351.6171 | |
| 61 968 217.2268 | |
| 61 686 902.2162 | |
| 61 436 266.9775 | |
| 61 310 063.9397 | |
| 62 131 008.0436 | |
| 63 427 054.8229 | |
| 59 966 732.6178 | |
| 58 949 791.7312 | |
| 58 153 650.1095 | |
| 57 233 755.8428 | |
| 58 460 723.9042 | |
| 56 544 346.7144 | |
| 56 653 715.1201 | |
| 56 756 717.1470 | |
| 56 504 267.4253 | |
| 54 948 815.7446 | |
| 58 500 176.5388 | |
| 56 824 316.5015 | |
| 55 134 252.7711 | |
| 55 201 512.1524 | |
| 54 067 165.9705 | |
| 56 292 385.4973 | |
| 58 347 108.1585 | |
| 57 552 321.3754 | |
| 57 518 329.2602 | |
| 57 469 937.7555 | |
| 52 164 718.5897 | |
| 51 426 110.7608 | |
| 51 059 457.6385 | |
| 51 663 389.2776 | |
| 53 645 453.2531 | |
| 51 909 679.9558 | |
| 51 544 043.4643 | |
| 49 914 262.7101 | |
| 51 477 274.4015 | |
| 50 062 965.6988 | |
| 48 764 393.0178 | |
| 49 790 385.1512 | |
| 50 364 527.1782 | |
| 49 768 550.3792 | |
| 51 007 652.8749 | |
| 54 351 853.2648 | |
| 55 686 200.5859 | |
| 57 270 757.7751 | |
| 57 386 943.5157 | |
| 56 501 220.2491 | |
| 57 343 776.4675 | |
| 53 970 617.2203 | |
| 54 209 798.2884 | |
| 52 115 956.5384 | |
| 50 819 294.1108 | |
| 51 826 646.1893 | |
| 52 815 723.1522 | |
| 49 977 299.3347 | |
| 48 997 654.8432 | |
| 50 737 198.8168 | |
| 50 147 673.7829 | |
| 49 457 312.7129 | |
| 49 540 861.3755 | |
| 50 324 956.8277 | |
| 48 703 119.6934 | |
| 48 572 198.2014 | |
| 48 652 536.3815 | |
| 48 479 037.2832 | |
| 49 304 575.5902 | |
| 51 642 911.9002 | |
| 52 026 028.3973 | |
| 50 990 447.7253 | |
| 52 469 275.3535 | |
| 50 508 238.9440 | |
| 49 870 449.9857 | |
| 51 062 408.8656 | |
| 49 276 917.9028 | |
| 50 150 800.2590 | |
| 50 888 640.1081 | |
| 48 060 353.6282 | |
| 46 478 454.4788 | |
| 47 588 594.7047 | |
| 47 734 117.3392 | |
| 46 722 531.2983 | |
| 46 212 260.7357 | |
| 47 133 997.8640 | |
| 48 352 345.1892 | |
| 48 138 468.6577 | |
| 48 138 671.9714 | |
| 50 044 983.7016 | |
| 47 977 163.6720 | |
| 50 869 204.6237 | |
| 51 736 643.1087 | |
| 53 119 332.2737 | |
| 53 493 431.2865 | |
| 53 754 264.3550 | |
| 53 146 133.4229 | |
| 54 444 122.0710 | |
| 53 793 664.8678 | |
| 53 343 950.4766 | |
| 54 483 660.2292 | |
| 56 005 908.9303 | |
| 56 865 742.8803 | |
| 57 370 789.5917 | |
| 58 574 706.6652 | |
| 58 644 859.4517 | |
| 59 238 760.5510 | |
| 60 916 176.1721 | |
| 61 887 429.5826 | |
| 59 266 794.0800 | |
| 60 115 956.6625 | |
| 59 341 432.0167 | |
| 58 490 934.0166 | |
| 57 540 495.7065 | |
| 56 585 233.3098 | |
| 54 113 112.1397 | |
| 53 672 998.0457 | |
| 53 844 147.1986 | |
| 53 003 971.3699 | |
| 55 975 376.1970 | |
| 57 278 995.5174 | |
| 56 832 891.5397 | |
| 56 549 880.0959 | |
| 56 852 879.9445 | |
| 56 865 237.4628 | |
| 56 133 977.5663 | |
| 56 159 209.7165 | |
| 58 215 305.0869 | |
| 59 033 982.4975 | |
| 60 706 529.8353 | |
| 62 054 314.1274 | |
| 60 212 430.8957 | |
| 59 930 801.0280 | |
| 59 192 663.5687 | |
| 59 176 316.3286 | |
| 56 624 066.8904 | |
| 56 609 749.8642 | |
| 55 675 275.5652 | |
| 54 494 095.6723 | |
| 54 784 240.8978 | |
| 55 382 216.0569 | |
| 55 916 006.0887 | |
| 57 123 878.5514 | |
| 57 159 797.8721 | |
| 57 625 233.8213 | |
| 57 800 035.5147 | |
| 56 953 877.7710 | |
| 59 068 080.3106 | |
| 61 121 189.5653 | |
| 64 111 712.4880 | |
| 64 205 637.2951 | |
| 63 625 890.8435 | |
| 63 832 301.8318 | |
| 65 620 192.9055 | |
| 65 877 137.0305 | |
| 64 524 873.2137 | |
| 71 098 915.9109 | |
| 69 523 426.9403 | |
| 70 831 810.9157 | |
| 71 018 127.1183 | |
| 70 612 250.6454 | |
| 69 144 153.7196 | |
| 68 884 265.1612 | |
| 69 791 867.8951 | |
| 68 084 894.2709 | |
| 64 744 429.2081 | |
| 64 530 641.5249 | |
| 67 258 890.4568 | |
| 67 659 678.3758 | |
| 67 515 748.5706 | |
| 67 337 269.9808 | |
| 70 526 110.5430 | |
| 64 395 304.2065 | |
| 66 868 540.4086 | |
| 67 043 941.6488 | |
| 63 593 269.5738 | |
| 63 558 866.1810 | |
| 65 530 446.9467 | |
| 68 733 498.7234 | |
| 70 339 375.3124 | |
| 68 252 363.1369 | |
| 70 447 443.1157 | |
| 71 376 496.4481 | |
| 72 120 856.1359 | |
| 75 049 770.6309 | |
| 75 894 320.9341 | |
| 75 932 039.5681 | |
| 75 941 324.9186 | |
| 71 629 931.1394 | |
| 73 039 863.0423 | |
| 4 437 454.2704 | |
| 4 210 031.7589 | |
| 3 706 809.8315 | |
| 3 664 707.7902 | |
| 3 508 842.8254 | |
| 3 504 454.3738 | |
| 3 496 577.6497 | |
| 3 612 399.3531 | |
| 3 427 957.8540 | |
| 3 386 535.2312 | |
| 3 272 347.0363 | |
| 3 190 164.3456 | |
| 3 053 631.2320 | |
| 3 064 588.6480 | |
| 3 065 682.9215 | |
| 3 048 557.1200 | |
| 2 979 529.5953 | |
| 2 978 343.1888 | |
| 2 801 497.7753 | |
| 2 861 558.9190 | |
| 2 801 794.6911 | |
| 2 627 327.7573 | |
| 2 504 231.5110 | |
| 2 342 967.8160 | |
| 2 414 869.4881 | |
| 2 545 456.8248 | |
| 2 641 068.0696 | |
| 2 625 411.3336 | |
| 2 651 563.2412 | |
| 2 667 792.8956 | |
| 2 801 084.5573 | |
| 2 628 226.2439 | |
| 2 410 809.0186 | |
| 2 418 572.1116 |