Istorijos Mozambiko metikalis / Platina

Istorija dienos normos MZM /XPT nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Mozambiko metikalis = 0.000000428781 Platina

rečiausiai

1 Mozambiko metikalis = 0.000000010272 Platina

Kaina istorija XPT / MZM

Date MZM/XPT
0.000000017028
0.000000016062
0.000000016394
0.000000017371
0.000000017453
0.000000017270
0.000000016975
0.000000017622
0.000000017965
0.000000017532
0.000000017706
0.000000017553
0.000000016976
0.000000017717
0.000000017434
0.000000016747
0.000000016076
0.000000016301
0.000000016736
0.000000017313
0.000000017196
0.000000017197
0.000000017225
0.000000018169
0.000000017278
0.000000016714
0.000000017561
0.000000017538
0.000000017641
0.000000017700
0.000000017058
0.000000016772
0.000000017533
0.000000016458
0.000000016281
0.000000017364
0.000000017581
0.000000017333
0.000000016682
0.000000016579
0.000000016437
0.000000017193
0.000000017391
0.000000017109
0.000000016252
0.000000015924
0.000000015247
0.000000015222
0.000000014728
0.000000014723
0.000000014579
0.000000014646
0.000000014611
0.000000014976
0.000000015785
0.000000016237
0.000000016855
0.000000017160
0.000000016598
0.000000016098
0.000000015483
0.000000015099
0.000000014862
0.000000014595
0.000000014771
0.000000015381
0.000000016064
0.000000015756
0.000000015657
0.000000015757
0.000000016013
0.000000015534
0.000000016142
0.000000016975
0.000000017074
0.000000017380
0.000000017385
0.000000017572
0.000000018461
0.000000017193
0.000000017345
0.000000018494
0.000000016664
0.000000017823
0.000000016899
0.000000016715
0.000000017397
0.000000017910
0.000000018305
0.000000017982
0.000000017854
0.000000017355
0.000000016985
0.000000016851
0.000000015230
0.000000016512
0.000000016556
0.000000016714
0.000000016501
0.000000016826
0.000000017052
0.000000015238
0.000000015269
0.000000013983
0.000000015075
0.000000014530
0.000000015300
0.000000015463
0.000000015582
0.000000015397
0.000000016084
0.000000016627
0.000000016409
0.000000016283
0.000000016829
0.000000016965
0.000000016748
0.000000016602
0.000000015460
0.000000014502
0.000000015285
0.000000014914
0.000000014948
0.000000015245
0.000000015640
0.000000016328
0.000000016093
0.000000017340
0.000000016458
0.000000015537
0.000000015687
0.000000015530
0.000000015396
0.000000016125
0.000000014946
0.000000014883
0.000000014781
0.000000014190
0.000000014330
0.000000014609
0.000000015146
0.000000013883
0.000000013945
0.000000013903
0.000000014350
0.000000013807
0.000000013778
0.000000014232
0.000000014370
0.000000015045
0.000000014637
0.000000012545
0.000000012169
0.000000011806
0.000000011840
0.000000011307
0.000000010559
0.000000010272
0.000000011578
0.000000011844
0.000000012211
0.000000012271
0.000000012805
0.000000012468
0.000000013027
0.000000013399
0.000000013398
0.000000013155
0.000000013955
0.000000014510
0.000000014815
0.000000015657
0.000000015974
0.000000015772
0.000000016111
0.000000015840
0.000000015496
0.000000015803
0.000000015749
0.000000014611
0.000000015397
0.000000015127
0.000000015291
0.000000014833
0.000000014319
0.000000015438
0.000000014809
0.000000016863
0.000000017288
0.000000017493
0.000000017538
0.000000017548
0.000000017578
0.000000017297
0.000000017137
0.000000017286
0.000000018084
0.000000019458
0.000000019270
0.000000019542
0.000000019181
0.000000020123
0.000000020205
0.000000020611
0.000000023038
0.000000023037
0.000000017575
0.000000017813
0.000000016137
0.000000016211
0.000000016277
0.000000016311
0.000000016095
0.000000015766
0.000000016676
0.000000016964
0.000000017196
0.000000017472
0.000000017106
0.000000017685
0.000000017651
0.000000017619
0.000000017698
0.000000018199
0.000000017094
0.000000017598
0.000000018138
0.000000018115
0.000000018496
0.000000017764
0.000000017139
0.000000017375
0.000000017386
0.000000017400
0.000000019170
0.000000019445
0.000000019585
0.000000019356
0.000000018641
0.000000019264
0.000000019401
0.000000020034
0.000000019426
0.000000019975
0.000000020507
0.000000020084
0.000000019855
0.000000020093
0.000000019605
0.000000018399
0.000000017958
0.000000017461
0.000000017426
0.000000017699
0.000000017439
0.000000018529
0.000000018447
0.000000019188
0.000000019678
0.000000019295
0.000000018934
0.000000020009
0.000000020409
0.000000019709
0.000000019941
0.000000020219
0.000000020185
0.000000019871
0.000000020533
0.000000020588
0.000000020554
0.000000020627
0.000000020282
0.000000019364
0.000000019221
0.000000019612
0.000000019059
0.000000019799
0.000000020052
0.000000019584
0.000000020293
0.000000019940
0.000000019651
0.000000020807
0.000000021515
0.000000021013
0.000000020949
0.000000021403
0.000000021639
0.000000021216
0.000000020682
0.000000020773
0.000000020773
0.000000019982
0.000000020843
0.000000019658
0.000000019329
0.000000018826
0.000000018694
0.000000018603
0.000000018816
0.000000018367
0.000000018590
0.000000018746
0.000000018354
0.000000017855
0.000000017585
0.000000017430
0.000000017072
0.000000017052
0.000000016881
0.000000016416
0.000000016158
0.000000016873
0.000000016635
0.000000016852
0.000000017097
0.000000017379
0.000000017672
0.000000018480
0.000000018631
0.000000018572
0.000000018867
0.000000017865
0.000000017458
0.000000017595
0.000000017684
0.000000017589
0.000000017585
0.000000017815
0.000000017807
0.000000017178
0.000000016939
0.000000016473
0.000000016115
0.000000016608
0.000000016686
0.000000016894
0.000000016899
0.000000017660
0.000000017665
0.000000017961
0.000000018351
0.000000018253
0.000000018056
0.000000017884
0.000000017506
0.000000017495
0.000000017354
0.000000017301
0.000000017558
0.000000016930
0.000000016361
0.000000015598
0.000000015575
0.000000015717
0.000000015666
0.000000015239
0.000000015180
0.000000015498
0.000000014065
0.000000014384
0.000000014118
0.000000014081
0.000000014162
0.000000014463
0.000000014517
0.000000014328
0.000000014688
0.000000015445
0.000000015497
0.000000014868
0.000000014780
0.000000014811
0.000000014851
0.000000014179
0.000000015529
0.000000014955
0.000000014916
0.000000015725
0.000000015733
0.000000015260
0.000000014549
0.000000014217
0.000000014652
0.000000014195
0.000000014010
0.000000013866
0.000000013324
0.000000013176
0.000000013170
0.000000013168
0.000000013961
0.000000013691
0.000000225354
0.000000237528
0.000000269774
0.000000272873
0.000000284994
0.000000285351
0.000000285994
0.000000276824
0.000000291719
0.000000295287
0.000000305591
0.000000313463
0.000000327479
0.000000326308
0.000000326192
0.000000328024
0.000000335623
0.000000335757
0.000000356952
0.000000349460
0.000000356914
0.000000380615
0.000000399324
0.000000426809
0.000000414101
0.000000392857
0.000000378635
0.000000380893
0.000000377136
0.000000374842
0.000000357005
0.000000380485
0.000000414799
0.000000413467