Istorija dienos normos XPT /SDD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Platina = 67 199 106.7999 Sudano dinaras
rečiausiai
1 Platina = 32 070.3055 Sudano dinaras
Date | XPT/SDD |
---|---|
55 664 941.6400 | |
59 014 176.0243 | |
57 829 968.0812 | |
54 566 145.3310 | |
54 308 795.9294 | |
54 896 330.9322 | |
55 841 496.7561 | |
53 787 268.5319 | |
52 772 966.8369 | |
54 069 243.1024 | |
53 536 084.2641 | |
54 004 713.5909 | |
55 840 117.4773 | |
53 500 665.1666 | |
54 381 235.7781 | |
56 601 330.4308 | |
58 965 834.2271 | |
58 145 202.1436 | |
56 637 012.5348 | |
54 750 716.7212 | |
55 124 656.3253 | |
55 117 968.2497 | |
55 038 466.0707 | |
52 172 230.7935 | |
54 862 066.6283 | |
56 709 876.2714 | |
53 979 300.6195 | |
54 050 334.9476 | |
53 739 231.7233 | |
53 556 872.2957 | |
55 570 767.5840 | |
56 517 419.9210 | |
54 063 765.6904 | |
57 592 628.7224 | |
58 213 225.4679 | |
54 586 727.7807 | |
53 911 671.6637 | |
54 680 753.1766 | |
56 811 759.1852 | |
57 180 149.6173 | |
57 669 318.0131 | |
55 130 369.3940 | |
54 511 181.8410 | |
55 404 978.0679 | |
58 321 904.3186 | |
59 523 598.0422 | |
62 069 749.9566 | |
62 178 541.8632 | |
64 360 086.1222 | |
64 356 609.5309 | |
64 989 039.0759 | |
64 613 085.2884 | |
61 197 082.5910 | |
59 676 221.9807 | |
56 622 554.9836 | |
55 052 880.0410 | |
53 005 305.2048 | |
52 146 580.0309 | |
53 840 816.8725 | |
55 538 542.9111 | |
57 733 689.2886 | |
59 203 186.0998 | |
60 153 222.3939 | |
61 245 295.8249 | |
60 532 033.5130 | |
58 156 628.0230 | |
55 657 135.4230 | |
56 745 753.3674 | |
57 087 424.0299 | |
56 682 613.0306 | |
55 691 656.6482 | |
57 556 040.3115 | |
55 447 833.7277 | |
52 675 015.5131 | |
52 427 894.8013 | |
51 415 022.9390 | |
51 403 899.7214 | |
50 877 380.5793 | |
48 442 120.4151 | |
51 889 047.2032 | |
51 519 793.1350 | |
48 351 728.3306 | |
53 660 215.2173 | |
50 129 285.1189 | |
52 992 173.0573 | |
53 526 413.0445 | |
51 409 848.3097 | |
49 960 953.6973 | |
48 838 675.5509 | |
49 742 691.7863 | |
50 099 727.0896 | |
51 386 458.8441 | |
52 894 846.7162 | |
41 848 508.2813 | |
46 156 411.6197 | |
42 557 239.6576 | |
42 462 598.4252 | |
42 777 939.2530 | |
43 126 488.8366 | |
41 833 733.8419 | |
41 328 771.0294 | |
46 500 519.7014 | |
46 146 988.4758 | |
50 437 217.5587 | |
46 387 952.6846 | |
48 343 457.4499 | |
45 672 955.7451 | |
45 199 878.0466 | |
44 766 464.3330 | |
45 139 616.5321 | |
42 770 626.1723 | |
41 507 797.0661 | |
42 081 743.9618 | |
42 372 658.6453 | |
40 886 008.5965 | |
40 706 976.2825 | |
41 152 933.3110 | |
41 515 657.8314 | |
44 587 869.7850 | |
47 805 596.7472 | |
45 224 178.1624 | |
46 585 330.0823 | |
46 526 906.1778 | |
45 543 454.9356 | |
44 395 587.1040 | |
42 567 484.2537 | |
43 173 535.9376 | |
40 244 866.3369 | |
42 317 497.3870 | |
44 855 363.1666 | |
44 446 261.0423 | |
45 279 719.0610 | |
45 696 041.9856 | |
43 665 991.8690 | |
47 065 027.3029 | |
47 480 102.0084 | |
47 725 911.0421 | |
49 917 272.5468 | |
50 024 165.8580 | |
49 138 695.2603 | |
46 300 507.6323 | |
50 406 926.9073 | |
49 994 402.6250 | |
50 126 018.0444 | |
48 241 281.5916 | |
49 708 328.5173 | |
50 245 189.0545 | |
46 827 580.7042 | |
47 501 859.2667 | |
46 001 786.6412 | |
44 490 612.7989 | |
45 939 190.6336 | |
44 720 610.0878 | |
45 008 811.1429 | |
42 927 372.9002 | |
44 764 140.1987 | |
7 008 995.5573 | |
7 205 876.6339 | |
6 356 651.3098 | |
6 240 457.8724 | |
6 059 741.6479 | |
6 041 749.1973 | |
5 800 392.9307 | |
5 971 838.9137 | |
5 708 144.2377 | |
5 521 075.1122 | |
5 574 546.3911 | |
5 668 818.8346 | |
5 365 520.5512 | |
5 170 969.5972 | |
5 084 071.0041 | |
4 815 266.2389 | |
4 746 433.3862 | |
4 833 136.7618 | |
4 714 848.9694 | |
4 810 080.5191 | |
4 943 681.0454 | |
4 885 171.0622 | |
4 889 988.9573 | |
5 275 036.8606 | |
5 013 956.6207 | |
5 132 802.9232 | |
5 080 138.1477 | |
5 226 063.9152 | |
5 473 948.2173 | |
5 086 417.2284 | |
5 323 544.1293 | |
4 662 196.1442 | |
4 574 487.8889 | |
4 512 016.3230 | |
4 508 945.0777 | |
4 528 470.6919 | |
4 529 316.9277 | |
4 611 633.2894 | |
4 659 236.1557 | |
4 645 249.3120 | |
4 461 601.2521 | |
4 192 767.3510 | |
4 248 729.9975 | |
4 202 474.4214 | |
4 283 074.9492 | |
4 111 842.2866 | |
4 111 225.7832 | |
4 008 362.2865 | |
3 630 696.7063 | |
3 663 407.0041 | |
4 818 472.4092 | |
4 772 582.2182 | |
5 191 141.7761 | |
5 063 578.6950 | |
4 874 035.2179 | |
4 729 683.8049 | |
4 458 931.2266 | |
4 622 137.4398 | |
4 399 541.2603 | |
4 334 770.5601 | |
4 297 798.6453 | |
4 197 616.5410 | |
4 181 959.9276 | |
4 032 285.9940 | |
4 021 998.7021 | |
4 032 657.5476 | |
4 011 096.9223 | |
3 940 022.0437 | |
4 222 682.7177 | |
4 114 462.2153 | |
4 002 922.3468 | |
4 031 248.9859 | |
3 958 383.3437 | |
4 110 011.4901 | |
4 309 767.9204 | |
4 225 192.5614 | |
4 242 313.6739 | |
4 211 902.7832 | |
3 858 411.4493 | |
3 842 225.0588 | |
3 856 255.8378 | |
3 834 903.4314 | |
3 951 081.2049 | |
3 811 194.3627 | |
3 800 928.1748 | |
3 658 196.9056 | |
3 761 664.8250 | |
3 670 161.5737 | |
3 574 249.5827 | |
3 633 052.5609 | |
3 691 296.0885 | |
3 648 218.3088 | |
3 674 913.4670 | |
3 860 612.2106 | |
3 967 427.7591 | |
4 027 032.4486 | |
4 271 975.4291 | |
4 217 314.1965 | |
4 309 002.7667 | |
4 045 734.3421 | |
4 083 268.7309 | |
3 967 933.8064 | |
3 885 314.8277 | |
3 975 744.6431 | |
4 057 596.3889 | |
3 817 245.3671 | |
3 749 312.5061 | |
3 903 434.7089 | |
3 850 246.0046 | |
3 796 104.9340 | |
3 816 498.7176 | |
3 895 046.4685 | |
3 770 815.8612 | |
3 744 042.7677 | |
3 770 196.2047 | |
3 748 751.3557 | |
3 820 688.8230 | |
4 017 170.4166 | |
4 043 326.0329 | |
4 017 347.2913 | |
4 096 907.8109 | |
3 955 797.9922 | |
3 870 987.3889 | |
1 515 959.4634 | |
1 478 307.5371 | |
1 482 923.7743 | |
1 488 417.6137 | |
1 426 136.9050 | |
1 410 315.2407 | |
1 420 196.8771 | |
1 438 242.3212 | |
1 420 737.5794 | |
1 439 269.2202 | |
1 475 528.6579 | |
1 486 481.5077 | |
1 497 106.0407 | |
1 484 448.9591 | |
1 533 386.4542 | |
1 464 011.7684 | |
1 555 608.2137 | |
1 581 944.3282 | |
1 625 440.5565 | |
1 622 888.0777 | |
1 628 948.6568 | |
1 610 984.8022 | |
1 643 353.9737 | |
1 642 135.3554 | |
1 634 158.2229 | |
1 664 592.0143 | |
1 678 519.6100 | |
1 682 445.2812 | |
1 691 377.3575 | |
1 719 683.6421 | |
1 718 300.2745 | |
1 737 152.9598 | |
1 808 824.8427 | |
1 819 625.9558 | |
1 738 710.4926 | |
1 793 097.0927 | |
705 766.8492 | |
698 862.4680 | |
690 649.3950 | |
679 627.8723 | |
647 618.3438 | |
640 743.5444 | |
638 923.7224 | |
593 103.7086 | |
617 650.9674 | |
633 793.8008 | |
590 771.2455 | |
595 334.1327 | |
589 910.7312 | |
591 615.2849 | |
582 975.7008 | |
582 215.5050 | |
595 208.8355 | |
606 134.7224 | |
624 503.8484 | |
638 930.4894 | |
625 323.4536 | |
622 403.1672 | |
616 869.6796 | |
615 150.1741 | |
592 735.8259 | |
594 489.3461 | |
593 252.8763 | |
582 680.3748 | |
585 131.9901 | |
597 080.3339 | |
604 297.8465 | |
611 706.7880 | |
616 204.0917 | |
622 810.6605 | |
616 438.2172 | |
604 813.5233 | |
597 593.1878 | |
618 891.6201 | |
638 237.6965 | |
639 652.5005 | |
632 829.0483 | |
625 778.0659 | |
634 468.9770 | |
638 032.1801 | |
628 426.7837 | |
677 920.5900 | |
663 498.0198 | |
670 828.5758 | |
670 067.4055 | |
663 099.7418 | |
650 605.8393 | |
644 356.2193 | |
657 137.4173 | |
641 765.7496 | |
602 679.1224 | |
597 152.7635 | |
618 884.9543 | |
613 512.9243 | |
604 984.7650 | |
602 979.0923 | |
609 654.7481 | |
611 630.5607 | |
635 150.7864 | |
636 713.6887 | |
603 952.9787 | |
603 713.9147 | |
622 444.0453 | |
652 731.6517 | |
668 003.7400 | |
648 345.3523 | |
669 036.3408 | |
677 850.2090 | |
685 052.0042 | |
712 831.8453 | |
720 863.7092 | |
724 309.1948 | |
720 533.6623 | |
699 798.4568 | |
695 938.4333 | |
43 024.1080 | |
41 535.8673 | |
38 058.6682 | |
38 938.2487 | |
37 769.6549 | |
38 726.4754 | |
39 856.7652 | |
40 940.9442 | |
41 763.8146 | |
41 564.6705 | |
40 104.3089 | |
38 592.4839 | |
37 523.2218 | |
38 073.6076 | |
37 428.4537 | |
37 853.2134 | |
37 952.4685 | |
37 240.0586 | |
36 077.8446 | |
36 893.0223 | |
37 484.4660 | |
35 206.0382 | |
33 904.6410 | |
32 434.9385 | |
32 636.0630 | |
34 173.6536 | |
34 669.7112 | |
34 105.5205 | |
33 169.0785 | |
32 846.2193 | |
33 229.5434 | |
33 135.6576 | |
33 976.1675 | |
34 294.4359 |