Historyczny platyna / dinar sudański
Historia stawek dziennych XPT /SDD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 platyna = 67 199 106.7999 dinar sudański
minimum na
1 platyna = 32 070.3055 dinar sudański
| Date | XPT/SDD |
|---|---|
| 55 664 941.6400 | |
| 59 014 176.0243 | |
| 57 829 968.0812 | |
| 54 566 145.3310 | |
| 54 308 795.9294 | |
| 54 896 330.9322 | |
| 55 841 496.7561 | |
| 53 787 268.5319 | |
| 52 772 966.8369 | |
| 54 069 243.1024 | |
| 53 536 084.2641 | |
| 54 004 713.5909 | |
| 55 840 117.4773 | |
| 53 500 665.1666 | |
| 54 381 235.7781 | |
| 56 601 330.4308 | |
| 58 965 834.2271 | |
| 58 145 202.1436 | |
| 56 637 012.5348 | |
| 54 750 716.7212 | |
| 55 124 656.3253 | |
| 55 117 968.2497 | |
| 55 038 466.0707 | |
| 52 172 230.7935 | |
| 54 862 066.6283 | |
| 56 709 876.2714 | |
| 53 979 300.6195 | |
| 54 050 334.9476 | |
| 53 739 231.7233 | |
| 53 556 872.2957 | |
| 55 570 767.5840 | |
| 56 517 419.9210 | |
| 54 063 765.6904 | |
| 57 592 628.7224 | |
| 58 213 225.4679 | |
| 54 586 727.7807 | |
| 53 911 671.6637 | |
| 54 680 753.1766 | |
| 56 811 759.1852 | |
| 57 180 149.6173 | |
| 57 669 318.0131 | |
| 55 130 369.3940 | |
| 54 511 181.8410 | |
| 55 404 978.0679 | |
| 58 321 904.3186 | |
| 59 523 598.0422 | |
| 62 069 749.9566 | |
| 62 178 541.8632 | |
| 64 360 086.1222 | |
| 64 356 609.5309 | |
| 64 989 039.0759 | |
| 64 613 085.2884 | |
| 61 197 082.5910 | |
| 59 676 221.9807 | |
| 56 622 554.9836 | |
| 55 052 880.0410 | |
| 53 005 305.2048 | |
| 52 146 580.0309 | |
| 53 840 816.8725 | |
| 55 538 542.9111 | |
| 57 733 689.2886 | |
| 59 203 186.0998 | |
| 60 153 222.3939 | |
| 61 245 295.8249 | |
| 60 532 033.5130 | |
| 58 156 628.0230 | |
| 55 657 135.4230 | |
| 56 745 753.3674 | |
| 57 087 424.0299 | |
| 56 682 613.0306 | |
| 55 691 656.6482 | |
| 57 556 040.3115 | |
| 55 447 833.7277 | |
| 52 675 015.5131 | |
| 52 427 894.8013 | |
| 51 415 022.9390 | |
| 51 403 899.7214 | |
| 50 877 380.5793 | |
| 48 442 120.4151 | |
| 51 889 047.2032 | |
| 51 519 793.1350 | |
| 48 351 728.3306 | |
| 53 660 215.2173 | |
| 50 129 285.1189 | |
| 52 992 173.0573 | |
| 53 526 413.0445 | |
| 51 409 848.3097 | |
| 49 960 953.6973 | |
| 48 838 675.5509 | |
| 49 742 691.7863 | |
| 50 099 727.0896 | |
| 51 386 458.8441 | |
| 52 894 846.7162 | |
| 41 848 508.2813 | |
| 46 156 411.6197 | |
| 42 557 239.6576 | |
| 42 462 598.4252 | |
| 42 777 939.2530 | |
| 43 126 488.8366 | |
| 41 833 733.8419 | |
| 41 328 771.0294 | |
| 46 500 519.7014 | |
| 46 146 988.4758 | |
| 50 437 217.5587 | |
| 46 387 952.6846 | |
| 48 343 457.4499 | |
| 45 672 955.7451 | |
| 45 199 878.0466 | |
| 44 766 464.3330 | |
| 45 139 616.5321 | |
| 42 770 626.1723 | |
| 41 507 797.0661 | |
| 42 081 743.9618 | |
| 42 372 658.6453 | |
| 40 886 008.5965 | |
| 40 706 976.2825 | |
| 41 152 933.3110 | |
| 41 515 657.8314 | |
| 44 587 869.7850 | |
| 47 805 596.7472 | |
| 45 224 178.1624 | |
| 46 585 330.0823 | |
| 46 526 906.1778 | |
| 45 543 454.9356 | |
| 44 395 587.1040 | |
| 42 567 484.2537 | |
| 43 173 535.9376 | |
| 40 244 866.3369 | |
| 42 317 497.3870 | |
| 44 855 363.1666 | |
| 44 446 261.0423 | |
| 45 279 719.0610 | |
| 45 696 041.9856 | |
| 43 665 991.8690 | |
| 47 065 027.3029 | |
| 47 480 102.0084 | |
| 47 725 911.0421 | |
| 49 917 272.5468 | |
| 50 024 165.8580 | |
| 49 138 695.2603 | |
| 46 300 507.6323 | |
| 50 406 926.9073 | |
| 49 994 402.6250 | |
| 50 126 018.0444 | |
| 48 241 281.5916 | |
| 49 708 328.5173 | |
| 50 245 189.0545 | |
| 46 827 580.7042 | |
| 47 501 859.2667 | |
| 46 001 786.6412 | |
| 44 490 612.7989 | |
| 45 939 190.6336 | |
| 44 720 610.0878 | |
| 45 008 811.1429 | |
| 42 927 372.9002 | |
| 44 764 140.1987 | |
| 7 008 995.5573 | |
| 7 205 876.6339 | |
| 6 356 651.3098 | |
| 6 240 457.8724 | |
| 6 059 741.6479 | |
| 6 041 749.1973 | |
| 5 800 392.9307 | |
| 5 971 838.9137 | |
| 5 708 144.2377 | |
| 5 521 075.1122 | |
| 5 574 546.3911 | |
| 5 668 818.8346 | |
| 5 365 520.5512 | |
| 5 170 969.5972 | |
| 5 084 071.0041 | |
| 4 815 266.2389 | |
| 4 746 433.3862 | |
| 4 833 136.7618 | |
| 4 714 848.9694 | |
| 4 810 080.5191 | |
| 4 943 681.0454 | |
| 4 885 171.0622 | |
| 4 889 988.9573 | |
| 5 275 036.8606 | |
| 5 013 956.6207 | |
| 5 132 802.9232 | |
| 5 080 138.1477 | |
| 5 226 063.9152 | |
| 5 473 948.2173 | |
| 5 086 417.2284 | |
| 5 323 544.1293 | |
| 4 662 196.1442 | |
| 4 574 487.8889 | |
| 4 512 016.3230 | |
| 4 508 945.0777 | |
| 4 528 470.6919 | |
| 4 529 316.9277 | |
| 4 611 633.2894 | |
| 4 659 236.1557 | |
| 4 645 249.3120 | |
| 4 461 601.2521 | |
| 4 192 767.3510 | |
| 4 248 729.9975 | |
| 4 202 474.4214 | |
| 4 283 074.9492 | |
| 4 111 842.2866 | |
| 4 111 225.7832 | |
| 4 008 362.2865 | |
| 3 630 696.7063 | |
| 3 663 407.0041 | |
| 4 818 472.4092 | |
| 4 772 582.2182 | |
| 5 191 141.7761 | |
| 5 063 578.6950 | |
| 4 874 035.2179 | |
| 4 729 683.8049 | |
| 4 458 931.2266 | |
| 4 622 137.4398 | |
| 4 399 541.2603 | |
| 4 334 770.5601 | |
| 4 297 798.6453 | |
| 4 197 616.5410 | |
| 4 181 959.9276 | |
| 4 032 285.9940 | |
| 4 021 998.7021 | |
| 4 032 657.5476 | |
| 4 011 096.9223 | |
| 3 940 022.0437 | |
| 4 222 682.7177 | |
| 4 114 462.2153 | |
| 4 002 922.3468 | |
| 4 031 248.9859 | |
| 3 958 383.3437 | |
| 4 110 011.4901 | |
| 4 309 767.9204 | |
| 4 225 192.5614 | |
| 4 242 313.6739 | |
| 4 211 902.7832 | |
| 3 858 411.4493 | |
| 3 842 225.0588 | |
| 3 856 255.8378 | |
| 3 834 903.4314 | |
| 3 951 081.2049 | |
| 3 811 194.3627 | |
| 3 800 928.1748 | |
| 3 658 196.9056 | |
| 3 761 664.8250 | |
| 3 670 161.5737 | |
| 3 574 249.5827 | |
| 3 633 052.5609 | |
| 3 691 296.0885 | |
| 3 648 218.3088 | |
| 3 674 913.4670 | |
| 3 860 612.2106 | |
| 3 967 427.7591 | |
| 4 027 032.4486 | |
| 4 271 975.4291 | |
| 4 217 314.1965 | |
| 4 309 002.7667 | |
| 4 045 734.3421 | |
| 4 083 268.7309 | |
| 3 967 933.8064 | |
| 3 885 314.8277 | |
| 3 975 744.6431 | |
| 4 057 596.3889 | |
| 3 817 245.3671 | |
| 3 749 312.5061 | |
| 3 903 434.7089 | |
| 3 850 246.0046 | |
| 3 796 104.9340 | |
| 3 816 498.7176 | |
| 3 895 046.4685 | |
| 3 770 815.8612 | |
| 3 744 042.7677 | |
| 3 770 196.2047 | |
| 3 748 751.3557 | |
| 3 820 688.8230 | |
| 4 017 170.4166 | |
| 4 043 326.0329 | |
| 4 017 347.2913 | |
| 4 096 907.8109 | |
| 3 955 797.9922 | |
| 3 870 987.3889 | |
| 1 515 959.4634 | |
| 1 478 307.5371 | |
| 1 482 923.7743 | |
| 1 488 417.6137 | |
| 1 426 136.9050 | |
| 1 410 315.2407 | |
| 1 420 196.8771 | |
| 1 438 242.3212 | |
| 1 420 737.5794 | |
| 1 439 269.2202 | |
| 1 475 528.6579 | |
| 1 486 481.5077 | |
| 1 497 106.0407 | |
| 1 484 448.9591 | |
| 1 533 386.4542 | |
| 1 464 011.7684 | |
| 1 555 608.2137 | |
| 1 581 944.3282 | |
| 1 625 440.5565 | |
| 1 622 888.0777 | |
| 1 628 948.6568 | |
| 1 610 984.8022 | |
| 1 643 353.9737 | |
| 1 642 135.3554 | |
| 1 634 158.2229 | |
| 1 664 592.0143 | |
| 1 678 519.6100 | |
| 1 682 445.2812 | |
| 1 691 377.3575 | |
| 1 719 683.6421 | |
| 1 718 300.2745 | |
| 1 737 152.9598 | |
| 1 808 824.8427 | |
| 1 819 625.9558 | |
| 1 738 710.4926 | |
| 1 793 097.0927 | |
| 705 766.8492 | |
| 698 862.4680 | |
| 690 649.3950 | |
| 679 627.8723 | |
| 647 618.3438 | |
| 640 743.5444 | |
| 638 923.7224 | |
| 593 103.7086 | |
| 617 650.9674 | |
| 633 793.8008 | |
| 590 771.2455 | |
| 595 334.1327 | |
| 589 910.7312 | |
| 591 615.2849 | |
| 582 975.7008 | |
| 582 215.5050 | |
| 595 208.8355 | |
| 606 134.7224 | |
| 624 503.8484 | |
| 638 930.4894 | |
| 625 323.4536 | |
| 622 403.1672 | |
| 616 869.6796 | |
| 615 150.1741 | |
| 592 735.8259 | |
| 594 489.3461 | |
| 593 252.8763 | |
| 582 680.3748 | |
| 585 131.9901 | |
| 597 080.3339 | |
| 604 297.8465 | |
| 611 706.7880 | |
| 616 204.0917 | |
| 622 810.6605 | |
| 616 438.2172 | |
| 604 813.5233 | |
| 597 593.1878 | |
| 618 891.6201 | |
| 638 237.6965 | |
| 639 652.5005 | |
| 632 829.0483 | |
| 625 778.0659 | |
| 634 468.9770 | |
| 638 032.1801 | |
| 628 426.7837 | |
| 677 920.5900 | |
| 663 498.0198 | |
| 670 828.5758 | |
| 670 067.4055 | |
| 663 099.7418 | |
| 650 605.8393 | |
| 644 356.2193 | |
| 657 137.4173 | |
| 641 765.7496 | |
| 602 679.1224 | |
| 597 152.7635 | |
| 618 884.9543 | |
| 613 512.9243 | |
| 604 984.7650 | |
| 602 979.0923 | |
| 609 654.7481 | |
| 611 630.5607 | |
| 635 150.7864 | |
| 636 713.6887 | |
| 603 952.9787 | |
| 603 713.9147 | |
| 622 444.0453 | |
| 652 731.6517 | |
| 668 003.7400 | |
| 648 345.3523 | |
| 669 036.3408 | |
| 677 850.2090 | |
| 685 052.0042 | |
| 712 831.8453 | |
| 720 863.7092 | |
| 724 309.1948 | |
| 720 533.6623 | |
| 699 798.4568 | |
| 695 938.4333 | |
| 43 024.1080 | |
| 41 535.8673 | |
| 38 058.6682 | |
| 38 938.2487 | |
| 37 769.6549 | |
| 38 726.4754 | |
| 39 856.7652 | |
| 40 940.9442 | |
| 41 763.8146 | |
| 41 564.6705 | |
| 40 104.3089 | |
| 38 592.4839 | |
| 37 523.2218 | |
| 38 073.6076 | |
| 37 428.4537 | |
| 37 853.2134 | |
| 37 952.4685 | |
| 37 240.0586 | |
| 36 077.8446 | |
| 36 893.0223 | |
| 37 484.4660 | |
| 35 206.0382 | |
| 33 904.6410 | |
| 32 434.9385 | |
| 32 636.0630 | |
| 34 173.6536 | |
| 34 669.7112 | |
| 34 105.5205 | |
| 33 169.0785 | |
| 32 846.2193 | |
| 33 229.5434 | |
| 33 135.6576 | |
| 33 976.1675 | |
| 34 294.4359 |