Istorija dienos normos XRP /CAD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ripple = 4.2076 Kanados doleris
rečiausiai
1 Ripple = 0.0055 Kanados doleris
Date | XRP/CAD |
---|---|
0.6814 | |
0.8472 | |
0.8254 | |
0.8872 | |
0.8212 | |
0.9832 | |
0.8866 | |
0.7393 | |
0.7607 | |
0.7185 | |
0.6887 | |
0.7162 | |
0.7085 | |
0.7791 | |
0.7754 | |
0.8298 | |
0.8450 | |
0.8124 | |
0.8238 | |
0.8373 | |
0.8186 | |
0.8530 | |
0.9014 | |
0.9747 | |
0.8011 | |
0.7415 | |
0.6780 | |
0.6826 | |
0.4320 | |
0.6752 | |
0.6821 | |
0.3719 | |
0.5752 | |
0.4423 | |
0.7061 | |
0.8453 | |
0.8246 | |
0.9360 | |
0.9212 | |
0.9688 | |
0.6381 | |
0.6502 | |
0.6285 | |
0.6498 | |
0.7035 | |
0.6819 | |
0.6621 | |
0.6217 | |
0.5761 | |
0.5636 | |
0.6251 | |
0.6279 | |
0.6809 | |
0.5139 | |
0.5085 | |
0.5143 | |
0.5430 | |
0.4963 | |
0.5384 | |
0.5250 | |
0.5705 | |
0.5259 | |
0.4777 | |
0.4769 | |
0.4965 | |
0.4611 | |
0.5157 | |
0.5175 | |
0.5142 | |
0.4747 | |
0.4662 | |
0.6418 | |
0.6176 | |
0.6300 | |
0.6603 | |
0.7131 | |
0.6302 | |
0.6450 | |
0.5047 | |
0.4642 | |
0.4327 | |
0.4329 | |
0.4392 | |
0.4810 | |
0.4910 | |
0.4863 | |
0.4448 | |
0.4624 | |
0.4179 | |
0.4150 | |
0.4572 | |
0.4199 | |
0.4169 | |
0.5021 | |
0.5169 | |
0.5304 | |
0.5500 | |
0.6489 | |
0.7826 | |
0.8701 | |
1.0611 | |
0.9785 | |
0.9164 | |
0.9631 | |
0.9622 | |
1.0028 | |
1.0030 | |
0.7762 | |
0.7489 | |
0.9514 | |
0.9221 | |
1.0620 | |
1.2028 | |
1.1068 | |
0.9843 | |
1.0189 | |
1.2497 | |
1.3067 | |
1.4733 | |
1.5634 | |
1.3497 | |
1.3526 | |
1.3426 | |
1.3966 | |
1.3089 | |
1.1722 | |
1.1707 | |
1.3568 | |
1.7512 | |
1.4445 | |
1.5697 | |
1.4696 | |
1.0167 | |
0.9154 | |
0.8018 | |
0.7167 | |
0.7781 | |
0.8142 | |
0.8020 | |
0.8420 | |
1.0789 | |
1.1150 | |
1.2001 | |
1.1340 | |
1.8597 | |
1.6464 | |
1.9153 | |
1.6054 | |
1.7306 | |
1.7390 | |
1.0918 | |
0.7108 | |
0.6981 | |
0.6060 | |
0.5506 | |
0.7686 | |
0.7307 | |
0.5646 | |
0.5077 | |
0.3475 | |
0.3574 | |
0.3510 | |
0.2956 | |
0.3662 | |
0.6699 | |
0.6307 | |
0.7648 | |
0.8286 | |
0.6992 | |
0.3761 | |
0.3239 | |
0.3113 | |
0.3274 | |
0.3249 | |
0.3365 | |
0.3321 | |
0.3278 | |
0.3092 | |
0.3241 | |
0.3154 | |
0.3688 | |
0.3792 | |
0.4235 | |
0.3939 | |
0.4203 | |
0.3010 | |
0.2668 | |
0.2740 | |
0.2515 | |
0.2427 | |
0.2560 | |
0.2601 | |
0.2719 | |
0.2794 | |
0.2750 | |
0.2869 | |
0.2708 | |
0.3063 | |
0.2746 | |
0.2690 | |
0.2593 | |
0.2735 | |
0.2459 | |
0.2264 | |
0.2029 | |
0.2750 | |
0.3203 | |
0.3566 | |
0.3722 | |
0.3618 | |
0.3320 | |
0.3088 | |
0.3037 | |
0.2762 | |
0.2829 | |
0.2535 | |
0.2558 | |
0.2768 | |
0.2878 | |
0.2952 | |
0.2939 | |
0.3379 | |
0.3653 | |
0.3863 | |
0.3866 | |
0.3820 | |
0.3848 | |
0.3660 | |
0.3399 | |
0.3723 | |
0.3440 | |
0.3419 | |
0.3473 | |
0.3563 | |
0.3710 | |
0.3990 | |
0.4319 | |
0.4093 | |
0.4218 | |
0.4115 | |
0.5238 | |
0.5229 | |
0.6069 | |
0.5864 | |
0.5287 | |
0.6015 | |
0.5664 | |
0.5331 | |
0.4411 | |
0.4067 | |
0.3975 | |
0.4357 | |
0.4281 | |
0.4759 | |
0.4159 | |
0.4056 | |
0.4211 | |
0.4171 | |
0.4074 | |
0.4324 | |
0.4297 | |
0.4044 | |
0.3976 | |
0.3918 | |
0.4249 | |
0.4442 | |
0.4904 | |
0.4888 | |
0.5456 | |
0.4437 | |
0.4010 | |
0.4619 | |
0.4791 | |
0.6542 | |
0.6854 | |
0.6324 | |
0.5793 | |
0.5915 | |
0.5707 | |
0.6372 | |
0.7423 | |
0.6774 | |
0.3540 | |
0.3554 | |
0.4407 | |
0.4297 | |
0.4517 | |
0.3751 | |
0.5484 | |
0.5805 | |
0.5859 | |
0.6186 | |
0.6301 | |
0.6358 | |
0.6393 | |
0.7139 | |
0.7563 | |
0.8476 | |
0.7467 | |
0.8734 | |
0.9654 | |
1.0853 | |
1.1366 | |
1.1139 | |
0.8263 | |
0.6203 | |
0.6380 | |
0.7638 | |
0.9089 | |
1.0392 | |
1.2230 | |
1.4448 | |
1.3490 | |
0.8636 | |
1.6776 | |
1.5313 | |
2.2878 | |
3.1644 | |
1.7660 | |
1.3236 | |
0.9732 | |
0.3233 | |
0.3194 | |
0.3230 | |
0.3083 | |
0.2615 | |
0.2455 | |
0.3192 | |
0.3251 | |
0.2557 | |
0.2153 | |
0.2272 | |
0.2587 | |
0.2509 | |
0.2912 | |
0.2219 | |
0.2179 | |
0.2272 | |
0.2143 | |
0.2396 | |
0.2095 | |
0.2823 | |
0.3426 | |
0.3625 | |
0.3825 | |
0.3390 | |
0.3956 | |
0.3115 | |
0.4314 | |
0.3482 | |
0.2833 | |
0.0726 | |
0.0424 | |
0.0449 | |
0.0450 | |
0.0469 | |
0.0123 | |
0.0094 | |
0.0086 | |
0.0081 | |
0.0074 | |
0.0077 | |
0.0081 | |
0.0085 | |
0.0085 | |
0.0089 | |
0.0089 | |
0.0082 | |
0.0084 | |
0.0086 | |
0.0088 | |
0.0089 | |
0.0086 | |
0.0094 | |
0.0102 | |
0.0110 | |
0.0108 | |
0.0110 | |
0.0121 | |
0.0106 | |
0.0105 | |
0.0107 | |
0.0107 | |
0.0092 | |
0.0077 | |
0.0076 | |
0.0079 | |
0.0077 | |
0.0078 | |
0.0079 | |
0.0078 | |
0.0083 | |
0.0084 | |
0.0086 | |
0.0090 | |
0.0085 | |
0.0075 | |
0.0076 | |
0.0074 | |
0.0078 | |
0.0078 | |
0.0083 | |
0.0085 | |
0.0092 | |
0.0084 | |
0.0077 | |
0.0098 | |
0.0107 | |
0.0103 | |
0.0114 | |
0.0105 | |
0.0107 | |
0.0112 | |
0.0119 | |
0.0115 | |
0.0090 | |
0.0074 | |
0.0076 | |
0.0084 | |
0.0083 | |
0.0088 | |
0.0087 | |
0.0120 | |
0.0071 | |
0.0057 | |
0.0057 | |
0.0056 |