Историјски Ripple / канадски долар

Историја дневних износа XRP /CAD пошто недеља, 15 новембар 2015.

Максимална је договор о

1 Ripple = 4.2076 канадски долар

минималац на

1 Ripple = 0.0055 канадски долар

Историја Цена CAD / XRP

Date XRP/CAD
0.7582
0.7601
0.7669
0.7655
0.7612
0.7579
0.7538
0.7511
0.7509
0.7454
0.7471
0.7405
0.7400
0.7449
0.7542
0.7508
0.7484
0.7426
0.7390
0.7379
0.7431
0.7471
0.7448
0.7418
0.7470
0.7540
0.7521
0.7507
0.7501
0.7443
0.7469
0.7475
0.7481
0.7541
0.7575
0.7578
0.7550
0.7564
0.7579
0.7596
0.7574
0.7577
0.7565
0.7543
0.7501
0.7530
0.7501
0.7477
0.7490
0.7462
0.7455
0.7429
0.7461
0.7428
0.7443
0.7458
0.7482
0.7348
0.7407
0.7423
0.7460
0.7474
0.7431
0.7415
0.7465
0.7532
0.7446
0.7497
0.7587
0.7533
0.7572
0.7614
0.7551
0.7434
0.7379
0.7397
0.7463
0.7426
0.7451
0.7410
0.7447
0.7433
0.7445
0.7414
0.7395
0.7321
0.7295
0.7331
0.7300
0.7340
0.7325
0.7290
0.7308
0.7233
0.7238
0.7243
0.7286
0.7230
0.7199
0.7221
0.7282
0.7277
0.7320
0.7259
0.7256
0.7218
0.7149
0.7143
0.7098
0.7132
0.7173
0.7198
0.7169
0.7252
0.6938
0.7457
0.7031
0.7735
0.6814
0.8472
0.8254
0.8872
0.8212
0.9832
0.8866
0.7393
0.7607
0.7185
0.6887
0.7162
0.7085
0.7791
0.7754
0.8298
0.8450
0.8124
0.8238
0.8373
0.8186
0.8530
0.9014
0.9747
0.8011
0.7415
0.6780
0.6826
0.4320
0.6752
0.6821
0.3719
0.5752
0.4423
0.7061
0.8453
0.8246
0.9360
0.9212
0.9688
0.6381
0.6502
0.6285
0.6498
0.7035
0.6819
0.6621
0.6217
0.5761
0.5636
0.6251
0.6279
0.6809
0.5139
0.5085
0.5143
0.5430
0.4963
0.5384
0.5250
0.5705
0.5259
0.4777
0.4769
0.4965
0.4611
0.5157
0.5175
0.5142
0.4747
0.4662
0.6418
0.6176
0.6300
0.6603
0.7131
0.6302
0.6450
0.5047
0.4642
0.4327
0.4329
0.4392
0.4810
0.4910
0.4863
0.4448
0.4624
0.4179
0.4150
0.4572
0.4199
0.4169
0.5021
0.5169
0.5304
0.5500
0.6489
0.7826
0.8701
1.0611
0.9785
0.9164
0.9631
0.9622
1.0028
1.0030
0.7762
0.7489
0.9514
0.9221
1.0620
1.2028
1.1068
0.9843
1.0189
1.2497
1.3067
1.4733
1.5634
1.3497
1.3526
1.3426
1.3966
1.3089
1.1722
1.1707
1.3568
1.7512
1.4445
1.5697
1.4696
1.0167
0.9154
0.8018
0.7167
0.7781
0.8142
0.8020
0.8420
1.0789
1.1150
1.2001
1.1340
1.8597
1.6464
1.9153
1.6054
1.7306
1.7390
1.0918
0.7108
0.6981
0.6060
0.5506
0.7686
0.7307
0.5646
0.5077
0.3475
0.3574
0.3510
0.2956
0.3662
0.6699
0.6307
0.7648
0.8286
0.6992
0.3761
0.3239
0.3113
0.3274
0.3249
0.3365
0.3321
0.3278
0.3092
0.3241
0.3154
0.3688
0.3792
0.4235
0.3939
0.4203
0.3010
0.2668
0.2740
0.2515
0.2427
0.2560
0.2601
0.2719
0.2794
0.2750
0.2869
0.2708
0.3063
0.2746
0.2690
0.2593
0.2735
0.2459
0.2264
0.2029
0.2750
0.3203
0.3566
0.3722
0.3618
0.3320
0.3088
0.3037
0.2762
0.2829
0.2535
0.2558
0.2768
0.2878
0.2952
0.2939
0.3379
0.3653
0.3863
0.3866
0.3820
0.3848
0.3660
0.3399
0.3723
0.3440
0.3419
0.3473
0.3563
0.3710
0.3990
0.4319
0.4093
0.4218
0.4115
0.5238
0.5229
0.6069
0.5864
0.5287
0.6015
0.5664
0.5331
0.4411
0.4067
0.3975
0.4357
0.4281
0.4759
0.4159
0.4056
0.4211
0.4171
0.4074
0.4324
0.4297
0.4044
0.3976
0.3918
0.4249
0.4442
0.4904
0.4888
0.5456
0.4437
0.4010
0.4619
0.4791
0.6542
0.6854
0.6324
0.5793
0.5915
0.5707
0.6372
0.7423
0.6774
0.3540
0.3554
0.4407
0.4297
0.4517
0.3751
0.5484
0.5805
0.5859
0.6186
0.6301
0.6358
0.6393
0.7139
0.7563
0.8476
0.7467
0.8734
0.9654
1.0853
1.1366
1.1139
0.8263
0.6203
0.6380
0.7638
0.9089
1.0392
1.2230
1.4448
1.3490
0.8636
1.6776
1.5313
2.2878
3.1644
1.7660
1.3236
0.9732
0.3233
0.3194
0.3230
0.3083
0.2615
0.2455
0.3192
0.3251
0.2557
0.2153
0.2272
0.2587
0.2509
0.2912
0.2219
0.2179
0.2272
0.2143
0.2396
0.2095
0.2823
0.3426
0.3625
0.3825
0.3390
0.3956
0.3115
0.4314
0.3482
0.2833
0.0726
0.0424
0.0449
0.0450
0.0469
0.0123
0.0094
0.0086
0.0081
0.0074
0.0077
0.0081
0.0085
0.0085
0.0089
0.0089
0.0082
0.0084
0.0086
0.0088
0.0089
0.0086
0.0094
0.0102
0.0110
0.0108
0.0110
0.0121
0.0106
0.0105
0.0107
0.0107
0.0092
0.0077
0.0076
0.0079
0.0077
0.0078
0.0079
0.0078
0.0083
0.0084
0.0086
0.0090
0.0085
0.0075
0.0076
0.0074
0.0078
0.0078
0.0083
0.0085
0.0092
0.0084
0.0077
0.0098
0.0107
0.0103
0.0114
0.0105
0.0107
0.0112
0.0119
0.0115
0.0090
0.0074
0.0076
0.0084
0.0083
0.0088
0.0087
0.0120
0.0071
0.0057
0.0057
0.0056