Istorija dienos normos XRP /COP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ripple = 9 841.8393 Kolumbijos pesas
rečiausiai
1 Ripple = 12.7497 Kolumbijos pesas
Date | XRP/COP |
---|---|
2 004.9162 | |
2 206.2355 | |
1 913.2166 | |
2 344.6167 | |
2 359.4948 | |
2 540.8484 | |
2 361.5319 | |
2 850.9010 | |
2 574.7762 | |
2 170.4437 | |
2 202.7255 | |
2 093.5175 | |
2 004.1518 | |
2 087.4331 | |
2 058.2658 | |
2 275.0940 | |
2 256.8105 | |
2 435.7970 | |
2 517.3705 | |
2 387.4988 | |
2 418.2178 | |
2 459.3253 | |
2 429.3909 | |
2 538.1392 | |
2 628.4691 | |
2 839.2396 | |
2 368.5242 | |
2 280.5899 | |
2 107.4907 | |
2 159.0200 | |
1 295.2015 | |
2 008.9280 | |
1 982.9906 | |
1 097.9735 | |
1 720.5209 | |
1 338.7571 | |
2 147.1135 | |
2 498.1141 | |
2 482.6303 | |
2 787.7809 | |
2 783.1055 | |
2 977.2150 | |
1 988.5353 | |
2 045.0143 | |
1 997.0826 | |
2 049.5519 | |
2 202.1029 | |
2 202.3100 | |
2 160.8767 | |
2 093.1359 | |
1 951.1678 | |
1 917.1196 | |
2 147.9526 | |
2 087.1145 | |
2 255.4287 | |
1 752.8781 | |
1 779.2929 | |
1 825.1143 | |
1 980.0774 | |
1 777.0375 | |
1 887.8794 | |
1 792.8502 | |
1 962.3113 | |
1 839.7788 | |
1 730.0261 | |
1 705.8756 | |
1 738.3993 | |
1 617.6280 | |
1 823.6390 | |
1 829.8457 | |
1 878.0411 | |
1 759.5320 | |
1 675.6735 | |
2 412.9109 | |
2 205.1542 | |
2 247.7237 | |
2 239.8265 | |
2 387.4402 | |
2 120.2109 | |
2 092.1257 | |
1 683.9696 | |
1 557.6896 | |
1 475.9547 | |
1 461.3310 | |
1 483.9337 | |
1 557.5326 | |
1 658.2586 | |
1 621.5864 | |
1 547.1630 | |
1 554.5070 | |
1 430.9043 | |
1 359.6414 | |
1 471.4977 | |
1 264.6122 | |
1 282.1689 | |
1 511.9388 | |
1 606.5668 | |
1 646.3516 | |
1 758.7830 | |
2 020.2551 | |
2 410.1509 | |
2 635.9811 | |
3 222.8989 | |
2 914.5366 | |
2 740.5799 | |
2 971.3412 | |
2 975.7134 | |
3 096.5858 | |
3 130.4820 | |
2 400.5881 | |
2 342.5684 | |
3 047.0896 | |
2 947.6315 | |
3 405.5263 | |
3 748.7403 | |
3 398.2429 | |
2 993.9133 | |
3 168.5958 | |
3 930.5998 | |
4 039.0398 | |
4 604.1791 | |
4 860.7173 | |
4 091.0689 | |
4 121.9932 | |
4 076.1238 | |
4 219.4439 | |
3 941.4986 | |
3 563.2818 | |
3 495.2050 | |
4 101.4830 | |
5 304.1512 | |
4 386.0661 | |
4 795.5076 | |
4 491.3365 | |
3 211.8175 | |
2 843.1914 | |
2 483.2615 | |
2 142.8490 | |
2 389.3695 | |
2 471.5187 | |
2 437.0415 | |
2 561.3761 | |
3 246.4929 | |
3 318.4587 | |
3 676.6904 | |
3 526.0944 | |
5 686.0328 | |
5 115.0655 | |
5 853.3945 | |
4 703.8271 | |
4 977.9803 | |
5 063.9832 | |
3 171.5102 | |
2 083.2466 | |
1 983.6698 | |
1 742.4191 | |
1 588.0362 | |
2 172.4207 | |
2 022.1175 | |
1 572.8466 | |
1 411.5873 | |
963.4180 | |
969.3837 | |
953.7001 | |
793.9202 | |
1 000.2800 | |
1 771.8544 | |
1 700.0655 | |
2 070.8641 | |
2 310.1245 | |
1 953.1184 | |
1 045.9401 | |
932.0384 | |
910.9402 | |
940.4516 | |
947.5986 | |
980.9375 | |
966.7311 | |
952.4576 | |
869.9329 | |
911.7345 | |
894.6815 | |
1 057.8885 | |
1 104.2376 | |
1 211.3385 | |
1 104.9683 | |
1 167.6038 | |
830.6809 | |
719.9625 | |
725.7503 | |
676.8863 | |
668.9821 | |
706.3929 | |
720.6589 | |
724.3809 | |
765.9010 | |
743.0479 | |
797.9527 | |
752.6779 | |
862.8803 | |
792.7653 | |
749.1377 | |
724.1268 | |
780.7097 | |
700.2550 | |
639.5788 | |
585.0635 | |
724.0993 | |
845.7248 | |
905.0050 | |
953.5237 | |
931.2396 | |
853.8850 | |
788.1887 | |
775.1257 | |
691.3446 | |
710.6233 | |
639.8491 | |
647.7640 | |
712.5986 | |
745.1054 | |
775.5651 | |
757.2204 | |
875.7558 | |
920.8073 | |
978.8414 | |
1 005.4641 | |
1 001.1727 | |
998.1978 | |
945.2547 | |
889.8065 | |
958.6572 | |
876.7732 | |
869.1066 | |
896.8702 | |
922.3431 | |
958.2952 | |
1 021.8851 | |
1 099.0682 | |
1 005.4606 | |
1 023.7101 | |
1 008.2929 | |
1 283.8803 | |
1 284.7564 | |
1 473.6400 | |
1 430.8183 | |
1 301.7128 | |
1 504.0168 | |
1 415.8395 | |
1 317.2534 | |
1 071.3168 | |
978.8845 | |
951.0623 | |
1 030.7179 | |
999.8867 | |
1 115.3730 | |
998.2381 | |
947.6794 | |
986.8326 | |
986.8547 | |
947.1032 | |
1 019.2360 | |
1 019.1608 | |
950.0290 | |
938.4925 | |
929.2068 | |
997.9456 | |
1 049.7392 | |
1 173.7270 | |
1 159.3449 | |
1 320.1325 | |
1 057.0861 | |
946.2887 | |
1 129.6448 | |
1 170.4940 | |
1 568.7553 | |
1 651.0945 | |
1 530.7525 | |
1 405.7741 | |
1 394.5958 | |
1 360.9980 | |
1 488.6140 | |
1 721.1408 | |
1 570.3978 | |
818.6064 | |
824.6300 | |
1 027.1585 | |
974.1405 | |
1 043.0702 | |
839.3769 | |
1 217.9772 | |
1 283.5464 | |
1 279.3618 | |
1 346.9741 | |
1 383.5152 | |
1 412.9990 | |
1 393.8842 | |
1 566.5765 | |
1 688.3781 | |
1 901.3200 | |
1 666.0949 | |
1 981.8804 | |
2 124.7448 | |
2 374.4191 | |
2 495.2206 | |
2 376.1692 | |
1 793.7115 | |
1 375.8551 | |
1 391.9143 | |
1 676.4730 | |
1 986.8622 | |
2 316.3241 | |
2 716.3726 | |
3 239.0811 | |
3 108.6278 | |
1 997.6709 | |
3 857.4835 | |
3 464.5055 | |
5 259.5888 | |
7 417.1417 | |
4 187.9280 | |
3 082.0233 | |
2 252.0716 | |
758.0350 | |
752.2721 | |
756.0912 | |
718.1829 | |
617.9281 | |
572.9414 | |
747.9260 | |
764.9510 | |
602.3747 | |
509.4391 | |
537.9820 | |
624.4899 | |
593.1853 | |
685.7234 | |
527.6195 | |
508.1021 | |
534.6155 | |
511.5394 | |
580.4235 | |
500.1755 | |
670.6744 | |
803.1784 | |
826.0350 | |
860.8138 | |
746.5649 | |
851.3429 | |
673.2908 | |
929.2023 | |
735.0468 | |
612.6388 | |
156.0094 | |
89.9712 | |
96.1445 | |
96.6822 | |
100.2977 | |
26.9530 | |
20.4511 | |
18.9833 | |
18.0127 | |
16.2672 | |
16.9691 | |
17.8221 | |
18.4306 | |
18.8750 | |
19.6945 | |
19.7498 | |
18.0779 | |
18.8073 | |
19.0547 | |
19.6939 | |
20.3445 | |
19.6305 | |
22.1060 | |
23.8241 | |
25.2198 | |
24.7296 | |
24.6200 | |
26.6144 | |
23.5055 | |
23.3588 | |
23.8585 | |
23.6906 | |
20.3941 | |
17.3197 | |
17.3530 | |
17.7336 | |
17.1887 | |
17.6977 | |
18.0826 | |
18.2600 | |
18.8757 | |
19.0487 | |
19.2957 | |
20.4546 | |
19.9168 | |
17.2791 | |
17.9461 | |
17.2754 | |
18.1353 | |
17.8964 | |
18.8945 | |
19.5598 | |
21.3353 | |
19.4719 | |
18.4178 | |
22.5270 | |
24.7143 | |
24.6114 | |
27.5863 | |
24.9697 | |
26.2782 | |
27.1544 | |
29.2846 | |
27.6120 | |
20.9500 | |
17.3154 | |
17.1518 | |
19.5138 | |
19.0751 | |
20.3838 | |
20.8424 | |
28.8233 | |
16.8715 | |
13.2602 | |
13.1096 | |
12.7497 |