Storia delle tariffe giornaliere XRP /COP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Ripple = 9 841.8393 peso colombiano
il minimo sul
1 Ripple = 12.7497 peso colombiano
Storico dei prezzi di COP / XRP
| Date | XRP/COP |
| | 2 206.2355 |
| | 1 913.2166 |
| | 2 344.6167 |
| | 2 359.4948 |
| | 2 540.8484 |
| | 2 361.5319 |
| | 2 850.9010 |
| | 2 574.7762 |
| | 2 170.4437 |
| | 2 202.7255 |
| | 2 093.5175 |
| | 2 004.1518 |
| | 2 087.4331 |
| | 2 058.2658 |
| | 2 275.0940 |
| | 2 256.8105 |
| | 2 435.7970 |
| | 2 517.3705 |
| | 2 387.4988 |
| | 2 418.2178 |
| | 2 459.3253 |
| | 2 429.3909 |
| | 2 538.1392 |
| | 2 628.4691 |
| | 2 839.2396 |
| | 2 368.5242 |
| | 2 280.5899 |
| | 2 107.4907 |
| | 2 159.0200 |
| | 1 295.2015 |
| | 2 008.9280 |
| | 1 982.9906 |
| | 1 097.9735 |
| | 1 720.5209 |
| | 1 338.7571 |
| | 2 147.1135 |
| | 2 498.1141 |
| | 2 482.6303 |
| | 2 787.7809 |
| | 2 783.1055 |
| | 2 977.2150 |
| | 1 988.5353 |
| | 2 045.0143 |
| | 1 997.0826 |
| | 2 049.5519 |
| | 2 202.1029 |
| | 2 202.3100 |
| | 2 160.8767 |
| | 2 093.1359 |
| | 1 951.1678 |
| | 1 917.1196 |
| | 2 147.9526 |
| | 2 087.1145 |
| | 2 255.4287 |
| | 1 752.8781 |
| | 1 779.2929 |
| | 1 825.1143 |
| | 1 980.0774 |
| | 1 777.0375 |
| | 1 887.8794 |
| | 1 792.8502 |
| | 1 962.3113 |
| | 1 839.7788 |
| | 1 730.0261 |
| | 1 705.8756 |
| | 1 738.3993 |
| | 1 617.6280 |
| | 1 823.6390 |
| | 1 829.8457 |
| | 1 878.0411 |
| | 1 759.5320 |
| | 1 675.6735 |
| | 2 412.9109 |
| | 2 205.1542 |
| | 2 247.7237 |
| | 2 239.8265 |
| | 2 387.4402 |
| | 2 120.2109 |
| | 2 092.1257 |
| | 1 683.9696 |
| | 1 557.6896 |
| | 1 475.9547 |
| | 1 461.3310 |
| | 1 483.9337 |
| | 1 557.5326 |
| | 1 658.2586 |
| | 1 621.5864 |
| | 1 547.1630 |
| | 1 554.5070 |
| | 1 430.9043 |
| | 1 359.6414 |
| | 1 471.4977 |
| | 1 264.6122 |
| | 1 282.1689 |
| | 1 511.9388 |
| | 1 606.5668 |
| | 1 646.3516 |
| | 1 758.7830 |
| | 2 020.2551 |
| | 2 410.1509 |
| | 2 635.9811 |
| | 3 222.8989 |
| | 2 914.5366 |
| | 2 740.5799 |
| | 2 971.3412 |
| | 2 975.7134 |
| | 3 096.5858 |
| | 3 130.4820 |
| | 2 400.5881 |
| | 2 342.5684 |
| | 3 047.0896 |
| | 2 947.6315 |
| | 3 405.5263 |
| | 3 748.7403 |
| | 3 398.2429 |
| | 2 993.9133 |
| | 3 168.5958 |
| | 3 930.5998 |
| | 4 039.0398 |
| | 4 604.1791 |
| | 4 860.7173 |
| | 4 091.0689 |
| | 4 121.9932 |
| | 4 076.1238 |
| | 4 219.4439 |
| | 3 941.4986 |
| | 3 563.2818 |
| | 3 495.2050 |
| | 4 101.4830 |
| | 5 304.1512 |
| | 4 386.0661 |
| | 4 795.5076 |
| | 4 491.3365 |
| | 3 211.8175 |
| | 2 843.1914 |
| | 2 483.2615 |
| | 2 142.8490 |
| | 2 389.3695 |
| | 2 471.5187 |
| | 2 437.0415 |
| | 2 561.3761 |
| | 3 246.4929 |
| | 3 318.4587 |
| | 3 676.6904 |
| | 3 526.0944 |
| | 5 686.0328 |
| | 5 115.0655 |
| | 5 853.3945 |
| | 4 703.8271 |
| | 4 977.9803 |
| | 5 063.9832 |
| | 3 171.5102 |
| | 2 083.2466 |
| | 1 983.6698 |
| | 1 742.4191 |
| | 1 588.0362 |
| | 2 172.4207 |
| | 2 022.1175 |
| | 1 572.8466 |
| | 1 411.5873 |
| | 963.4180 |
| | 969.3837 |
| | 953.7001 |
| | 793.9202 |
| | 1 000.2800 |
| | 1 771.8544 |
| | 1 700.0655 |
| | 2 070.8641 |
| | 2 310.1245 |
| | 1 953.1184 |
| | 1 045.9401 |
| | 932.0384 |
| | 910.9402 |
| | 940.4516 |
| | 947.5986 |
| | 980.9375 |
| | 966.7311 |
| | 952.4576 |
| | 869.9329 |
| | 911.7345 |
| | 894.6815 |
| | 1 057.8885 |
| | 1 104.2376 |
| | 1 211.3385 |
| | 1 104.9683 |
| | 1 167.6038 |
| | 830.6809 |
| | 719.9625 |
| | 725.7503 |
| | 676.8863 |
| | 668.9821 |
| | 706.3929 |
| | 720.6589 |
| | 724.3809 |
| | 765.9010 |
| | 743.0479 |
| | 797.9527 |
| | 752.6779 |
| | 862.8803 |
| | 792.7653 |
| | 749.1377 |
| | 724.1268 |
| | 780.7097 |
| | 700.2550 |
| | 639.5788 |
| | 585.0635 |
| | 724.0993 |
| | 845.7248 |
| | 905.0050 |
| | 953.5237 |
| | 931.2396 |
| | 853.8850 |
| | 788.1887 |
| | 775.1257 |
| | 691.3446 |
| | 710.6233 |
| | 639.8491 |
| | 647.7640 |
| | 712.5986 |
| | 745.1054 |
| | 775.5651 |
| | 757.2204 |
| | 875.7558 |
| | 920.8073 |
| | 978.8414 |
| | 1 005.4641 |
| | 1 001.1727 |
| | 998.1978 |
| | 945.2547 |
| | 889.8065 |
| | 958.6572 |
| | 876.7732 |
| | 869.1066 |
| | 896.8702 |
| | 922.3431 |
| | 958.2952 |
| | 1 021.8851 |
| | 1 099.0682 |
| | 1 005.4606 |
| | 1 023.7101 |
| | 1 008.2929 |
| | 1 283.8803 |
| | 1 284.7564 |
| | 1 473.6400 |
| | 1 430.8183 |
| | 1 301.7128 |
| | 1 504.0168 |
| | 1 415.8395 |
| | 1 317.2534 |
| | 1 071.3168 |
| | 978.8845 |
| | 951.0623 |
| | 1 030.7179 |
| | 999.8867 |
| | 1 115.3730 |
| | 998.2381 |
| | 947.6794 |
| | 986.8326 |
| | 986.8547 |
| | 947.1032 |
| | 1 019.2360 |
| | 1 019.1608 |
| | 950.0290 |
| | 938.4925 |
| | 929.2068 |
| | 997.9456 |
| | 1 049.7392 |
| | 1 173.7270 |
| | 1 159.3449 |
| | 1 320.1325 |
| | 1 057.0861 |
| | 946.2887 |
| | 1 129.6448 |
| | 1 170.4940 |
| | 1 568.7553 |
| | 1 651.0945 |
| | 1 530.7525 |
| | 1 405.7741 |
| | 1 394.5958 |
| | 1 360.9980 |
| | 1 488.6140 |
| | 1 721.1408 |
| | 1 570.3978 |
| | 818.6064 |
| | 824.6300 |
| | 1 027.1585 |
| | 974.1405 |
| | 1 043.0702 |
| | 839.3769 |
| | 1 217.9772 |
| | 1 283.5464 |
| | 1 279.3618 |
| | 1 346.9741 |
| | 1 383.5152 |
| | 1 412.9990 |
| | 1 393.8842 |
| | 1 566.5765 |
| | 1 688.3781 |
| | 1 901.3200 |
| | 1 666.0949 |
| | 1 981.8804 |
| | 2 124.7448 |
| | 2 374.4191 |
| | 2 495.2206 |
| | 2 376.1692 |
| | 1 793.7115 |
| | 1 375.8551 |
| | 1 391.9143 |
| | 1 676.4730 |
| | 1 986.8622 |
| | 2 316.3241 |
| | 2 716.3726 |
| | 3 239.0811 |
| | 3 108.6278 |
| | 1 997.6709 |
| | 3 857.4835 |
| | 3 464.5055 |
| | 5 259.5888 |
| | 7 417.1417 |
| | 4 187.9280 |
| | 3 082.0233 |
| | 2 252.0716 |
| | 758.0350 |
| | 752.2721 |
| | 756.0912 |
| | 718.1829 |
| | 617.9281 |
| | 572.9414 |
| | 747.9260 |
| | 764.9510 |
| | 602.3747 |
| | 509.4391 |
| | 537.9820 |
| | 624.4899 |
| | 593.1853 |
| | 685.7234 |
| | 527.6195 |
| | 508.1021 |
| | 534.6155 |
| | 511.5394 |
| | 580.4235 |
| | 500.1755 |
| | 670.6744 |
| | 803.1784 |
| | 826.0350 |
| | 860.8138 |
| | 746.5649 |
| | 851.3429 |
| | 673.2908 |
| | 929.2023 |
| | 735.0468 |
| | 612.6388 |
| | 156.0094 |
| | 89.9712 |
| | 96.1445 |
| | 96.6822 |
| | 100.2977 |
| | 26.9530 |
| | 20.4511 |
| | 18.9833 |
| | 18.0127 |
| | 16.2672 |
| | 16.9691 |
| | 17.8221 |
| | 18.4306 |
| | 18.8750 |
| | 19.6945 |
| | 19.7498 |
| | 18.0779 |
| | 18.8073 |
| | 19.0547 |
| | 19.6939 |
| | 20.3445 |
| | 19.6305 |
| | 22.1060 |
| | 23.8241 |
| | 25.2198 |
| | 24.7296 |
| | 24.6200 |
| | 26.6144 |
| | 23.5055 |
| | 23.3588 |
| | 23.8585 |
| | 23.6906 |
| | 20.3941 |
| | 17.3197 |
| | 17.3530 |
| | 17.7336 |
| | 17.1887 |
| | 17.6977 |
| | 18.0826 |
| | 18.2600 |
| | 18.8757 |
| | 19.0487 |
| | 19.2957 |
| | 20.4546 |
| | 19.9168 |
| | 17.2791 |
| | 17.9461 |
| | 17.2754 |
| | 18.1353 |
| | 17.8964 |
| | 18.8945 |
| | 19.5598 |
| | 21.3353 |
| | 19.4719 |
| | 18.4178 |
| | 22.5270 |
| | 24.7143 |
| | 24.6114 |
| | 27.5863 |
| | 24.9697 |
| | 26.2782 |
| | 27.1544 |
| | 29.2846 |
| | 27.6120 |
| | 20.9500 |
| | 17.3154 |
| | 17.1518 |
| | 19.5138 |
| | 19.0751 |
| | 20.3838 |
| | 20.8424 |
| | 28.8233 |
| | 16.8715 |
| | 13.2602 |
| | 13.1096 |
| | 12.7497 |