Istorija dienos normos XRP /ITL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ripple = 5 460.8039 Italijos lira
rečiausiai
1 Ripple = 7.4715 Italijos lira
Date | XRP/ITL |
---|---|
929.5940 | |
1 025.9689 | |
900.6116 | |
1 112.7861 | |
1 096.6019 | |
1 166.8284 | |
1 080.3330 | |
1 292.2250 | |
1 164.9119 | |
977.0703 | |
1 012.5135 | |
959.8467 | |
916.6383 | |
954.3071 | |
935.6312 | |
1 025.8384 | |
1 027.0246 | |
1 099.1542 | |
1 120.3840 | |
1 074.7622 | |
1 091.1453 | |
1 104.8995 | |
1 062.8393 | |
1 099.4975 | |
1 181.7982 | |
1 285.2004 | |
1 056.6910 | |
982.9530 | |
913.5762 | |
919.9175 | |
583.5408 | |
917.5678 | |
915.8708 | |
493.3763 | |
758.8335 | |
581.6074 | |
926.1658 | |
1 114.9840 | |
1 085.2680 | |
1 249.0533 | |
1 223.7137 | |
1 264.4863 | |
845.6694 | |
870.7268 | |
848.1699 | |
871.9188 | |
946.9239 | |
916.5558 | |
880.0947 | |
824.5447 | |
761.8431 | |
742.0991 | |
813.9453 | |
812.2756 | |
900.9217 | |
675.2773 | |
676.6555 | |
691.3275 | |
731.5679 | |
671.5651 | |
722.7855 | |
699.8988 | |
759.9235 | |
701.7225 | |
643.4544 | |
637.6357 | |
666.3810 | |
616.6249 | |
694.8329 | |
702.5883 | |
713.5376 | |
667.1410 | |
656.4473 | |
919.3541 | |
888.6864 | |
900.8882 | |
946.9378 | |
1 032.3085 | |
910.5731 | |
946.7156 | |
735.5783 | |
683.4891 | |
641.2531 | |
643.8802 | |
655.8180 | |
709.9299 | |
725.0753 | |
714.3590 | |
655.5427 | |
679.7651 | |
619.7472 | |
599.0063 | |
650.1128 | |
595.2699 | |
601.2029 | |
722.8502 | |
733.9611 | |
751.6313 | |
793.8493 | |
914.2017 | |
1 120.1960 | |
1 234.4803 | |
1 481.4047 | |
1 350.4181 | |
1 275.7335 | |
1 312.7788 | |
1 291.1996 | |
1 349.1290 | |
1 340.0256 | |
1 052.3664 | |
1 014.2743 | |
1 289.8320 | |
1 244.0137 | |
1 426.7178 | |
1 607.3833 | |
1 468.9968 | |
1 318.2935 | |
1 369.8990 | |
1 682.0310 | |
1 771.9565 | |
2 005.1177 | |
2 099.4816 | |
1 820.6924 | |
1 822.2003 | |
1 809.2092 | |
1 875.1223 | |
1 732.5561 | |
1 536.8198 | |
1 509.6680 | |
1 758.3752 | |
2 278.3480 | |
1 880.3850 | |
2 045.1562 | |
1 921.5128 | |
1 333.6019 | |
1 193.8650 | |
1 048.5368 | |
923.0267 | |
1 019.4919 | |
1 076.5728 | |
1 055.3605 | |
1 106.3705 | |
1 419.1574 | |
1 465.2173 | |
1 574.9587 | |
1 491.7564 | |
2 455.1920 | |
2 171.0957 | |
2 504.5693 | |
2 075.7990 | |
2 221.7875 | |
2 250.0691 | |
1 428.8972 | |
928.7691 | |
904.7103 | |
782.0280 | |
700.0202 | |
970.3620 | |
922.9607 | |
712.0891 | |
633.9696 | |
435.0367 | |
449.3747 | |
437.5692 | |
365.4153 | |
451.7768 | |
824.6711 | |
787.6876 | |
955.1168 | |
1 034.4980 | |
874.4389 | |
469.6288 | |
407.7972 | |
391.6420 | |
406.4933 | |
405.2207 | |
420.6292 | |
411.3509 | |
406.8905 | |
382.5222 | |
401.2064 | |
394.5460 | |
458.8307 | |
471.0202 | |
522.3027 | |
486.6908 | |
516.4902 | |
371.2630 | |
333.3896 | |
343.5765 | |
317.8267 | |
305.9584 | |
325.4706 | |
328.2615 | |
348.2801 | |
357.9977 | |
349.6410 | |
365.1500 | |
346.0257 | |
386.1381 | |
349.8577 | |
339.1806 | |
331.3330 | |
347.4532 | |
304.3713 | |
281.2756 | |
251.2043 | |
341.9413 | |
417.6362 | |
478.9499 | |
502.2359 | |
482.0897 | |
436.9797 | |
411.3745 | |
406.2639 | |
367.8646 | |
377.4589 | |
335.4835 | |
339.6601 | |
365.6430 | |
380.4986 | |
387.8016 | |
388.5143 | |
447.3563 | |
484.2673 | |
511.0874 | |
516.6032 | |
506.8372 | |
510.9256 | |
485.4669 | |
455.9652 | |
494.3853 | |
457.1850 | |
454.9688 | |
460.0134 | |
468.9372 | |
486.2801 | |
520.3908 | |
562.9265 | |
540.2780 | |
555.1949 | |
542.2920 | |
690.0881 | |
682.9322 | |
781.8638 | |
754.3752 | |
681.8284 | |
770.4493 | |
729.1491 | |
688.4246 | |
564.0185 | |
522.7638 | |
511.4235 | |
561.4851 | |
548.4066 | |
614.8665 | |
539.7991 | |
518.1404 | |
539.2473 | |
535.5099 | |
522.6438 | |
558.6646 | |
555.7287 | |
521.7721 | |
513.2523 | |
500.4006 | |
544.1590 | |
564.5612 | |
622.1467 | |
603.5736 | |
680.7641 | |
564.3243 | |
510.2524 | |
596.6897 | |
617.5591 | |
839.5059 | |
892.6852 | |
818.7707 | |
750.8560 | |
762.5722 | |
734.0863 | |
828.4997 | |
968.9489 | |
861.8707 | |
449.6742 | |
450.8878 | |
561.0393 | |
549.3245 | |
583.5126 | |
485.1567 | |
706.5467 | |
736.9922 | |
736.5968 | |
778.5878 | |
791.6811 | |
801.8345 | |
795.6042 | |
899.6450 | |
957.8288 | |
1 085.3227 | |
957.0713 | |
1 122.7032 | |
1 223.8530 | |
1 367.5189 | |
1 419.3447 | |
1 375.1820 | |
1 028.0552 | |
767.3927 | |
778.1341 | |
924.8740 | |
1 090.3710 | |
1 269.8018 | |
1 515.8136 | |
1 795.1197 | |
1 687.7931 | |
1 078.8943 | |
2 126.8180 | |
1 942.6204 | |
2 905.5672 | |
4 122.9955 | |
2 267.3588 | |
1 697.6932 | |
1 242.8160 | |
413.6074 | |
411.0689 | |
411.7358 | |
396.8018 | |
340.7103 | |
319.8458 | |
418.3057 | |
426.9642 | |
337.0973 | |
284.3283 | |
299.4379 | |
345.9429 | |
329.0033 | |
376.5458 | |
289.5838 | |
281.4984 | |
294.1171 | |
280.6795 | |
318.7848 | |
278.4942 | |
372.0105 | |
448.8861 | |
473.4203 | |
502.4744 | |
440.3316 | |
504.9299 | |
402.3259 | |
550.9344 | |
450.4095 | |
366.6241 | |
94.1720 | |
55.8516 | |
61.3816 | |
61.7705 | |
63.5428 | |
16.4510 | |
12.6835 | |
11.5878 | |
11.1148 | |
10.3089 | |
10.7479 | |
11.3819 | |
11.6561 | |
11.6693 | |
12.1040 | |
12.2791 | |
11.3051 | |
11.5983 | |
11.7684 | |
12.1984 | |
12.3879 | |
11.6364 | |
12.8517 | |
13.7978 | |
14.5760 | |
14.1966 | |
14.4828 | |
16.1598 | |
14.1678 | |
13.8731 | |
14.0475 | |
13.9718 | |
12.0768 | |
10.1676 | |
10.2657 | |
10.5105 | |
10.2304 | |
10.4590 | |
10.5384 | |
10.2528 | |
11.0311 | |
11.3719 | |
11.5036 | |
12.1641 | |
11.3395 | |
10.0738 | |
10.0621 | |
9.8042 | |
10.2515 | |
10.3437 | |
10.8551 | |
11.5489 | |
12.4740 | |
11.1544 | |
10.1028 | |
12.7098 | |
13.9481 | |
13.6667 | |
15.0040 | |
13.8696 | |
13.8906 | |
14.1317 | |
14.7370 | |
14.4077 | |
11.3253 | |
9.3467 | |
9.3231 | |
10.6245 | |
10.7029 | |
11.2260 | |
11.1407 | |
15.5185 | |
9.4674 | |
7.8361 | |
7.7287 | |
7.5052 |