History of daily rates XRP /ITL since Sunday, 15 November 2015.
The maximum was reached on
1 Ripple = 5 460.8039 Italian lira
the minimum on
1 Ripple = 7.4715 Italian lira
Price history of ITL / XRP
Date | XRP/ITL |
| 929.5940 |
| 1 025.9689 |
| 900.6116 |
| 1 112.7861 |
| 1 096.6019 |
| 1 166.8284 |
| 1 080.3330 |
| 1 292.2250 |
| 1 164.9119 |
| 977.0703 |
| 1 012.5135 |
| 959.8467 |
| 916.6383 |
| 954.3071 |
| 935.6312 |
| 1 025.8384 |
| 1 027.0246 |
| 1 099.1542 |
| 1 120.3840 |
| 1 074.7622 |
| 1 091.1453 |
| 1 104.8995 |
| 1 062.8393 |
| 1 099.4975 |
| 1 181.7982 |
| 1 285.2004 |
| 1 056.6910 |
| 982.9530 |
| 913.5762 |
| 919.9175 |
| 583.5408 |
| 917.5678 |
| 915.8708 |
| 493.3763 |
| 758.8335 |
| 581.6074 |
| 926.1658 |
| 1 114.9840 |
| 1 085.2680 |
| 1 249.0533 |
| 1 223.7137 |
| 1 264.4863 |
| 845.6694 |
| 870.7268 |
| 848.1699 |
| 871.9188 |
| 946.9239 |
| 916.5558 |
| 880.0947 |
| 824.5447 |
| 761.8431 |
| 742.0991 |
| 813.9453 |
| 812.2756 |
| 900.9217 |
| 675.2773 |
| 676.6555 |
| 691.3275 |
| 731.5679 |
| 671.5651 |
| 722.7855 |
| 699.8988 |
| 759.9235 |
| 701.7225 |
| 643.4544 |
| 637.6357 |
| 666.3810 |
| 616.6249 |
| 694.8329 |
| 702.5883 |
| 713.5376 |
| 667.1410 |
| 656.4473 |
| 919.3541 |
| 888.6864 |
| 900.8882 |
| 946.9378 |
| 1 032.3085 |
| 910.5731 |
| 946.7156 |
| 735.5783 |
| 683.4891 |
| 641.2531 |
| 643.8802 |
| 655.8180 |
| 709.9299 |
| 725.0753 |
| 714.3590 |
| 655.5427 |
| 679.7651 |
| 619.7472 |
| 599.0063 |
| 650.1128 |
| 595.2699 |
| 601.2029 |
| 722.8502 |
| 733.9611 |
| 751.6313 |
| 793.8493 |
| 914.2017 |
| 1 120.1960 |
| 1 234.4803 |
| 1 481.4047 |
| 1 350.4181 |
| 1 275.7335 |
| 1 312.7788 |
| 1 291.1996 |
| 1 349.1290 |
| 1 340.0256 |
| 1 052.3664 |
| 1 014.2743 |
| 1 289.8320 |
| 1 244.0137 |
| 1 426.7178 |
| 1 607.3833 |
| 1 468.9968 |
| 1 318.2935 |
| 1 369.8990 |
| 1 682.0310 |
| 1 771.9565 |
| 2 005.1177 |
| 2 099.4816 |
| 1 820.6924 |
| 1 822.2003 |
| 1 809.2092 |
| 1 875.1223 |
| 1 732.5561 |
| 1 536.8198 |
| 1 509.6680 |
| 1 758.3752 |
| 2 278.3480 |
| 1 880.3850 |
| 2 045.1562 |
| 1 921.5128 |
| 1 333.6019 |
| 1 193.8650 |
| 1 048.5368 |
| 923.0267 |
| 1 019.4919 |
| 1 076.5728 |
| 1 055.3605 |
| 1 106.3705 |
| 1 419.1574 |
| 1 465.2173 |
| 1 574.9587 |
| 1 491.7564 |
| 2 455.1920 |
| 2 171.0957 |
| 2 504.5693 |
| 2 075.7990 |
| 2 221.7875 |
| 2 250.0691 |
| 1 428.8972 |
| 928.7691 |
| 904.7103 |
| 782.0280 |
| 700.0202 |
| 970.3620 |
| 922.9607 |
| 712.0891 |
| 633.9696 |
| 435.0367 |
| 449.3747 |
| 437.5692 |
| 365.4153 |
| 451.7768 |
| 824.6711 |
| 787.6876 |
| 955.1168 |
| 1 034.4980 |
| 874.4389 |
| 469.6288 |
| 407.7972 |
| 391.6420 |
| 406.4933 |
| 405.2207 |
| 420.6292 |
| 411.3509 |
| 406.8905 |
| 382.5222 |
| 401.2064 |
| 394.5460 |
| 458.8307 |
| 471.0202 |
| 522.3027 |
| 486.6908 |
| 516.4902 |
| 371.2630 |
| 333.3896 |
| 343.5765 |
| 317.8267 |
| 305.9584 |
| 325.4706 |
| 328.2615 |
| 348.2801 |
| 357.9977 |
| 349.6410 |
| 365.1500 |
| 346.0257 |
| 386.1381 |
| 349.8577 |
| 339.1806 |
| 331.3330 |
| 347.4532 |
| 304.3713 |
| 281.2756 |
| 251.2043 |
| 341.9413 |
| 417.6362 |
| 478.9499 |
| 502.2359 |
| 482.0897 |
| 436.9797 |
| 411.3745 |
| 406.2639 |
| 367.8646 |
| 377.4589 |
| 335.4835 |
| 339.6601 |
| 365.6430 |
| 380.4986 |
| 387.8016 |
| 388.5143 |
| 447.3563 |
| 484.2673 |
| 511.0874 |
| 516.6032 |
| 506.8372 |
| 510.9256 |
| 485.4669 |
| 455.9652 |
| 494.3853 |
| 457.1850 |
| 454.9688 |
| 460.0134 |
| 468.9372 |
| 486.2801 |
| 520.3908 |
| 562.9265 |
| 540.2780 |
| 555.1949 |
| 542.2920 |
| 690.0881 |
| 682.9322 |
| 781.8638 |
| 754.3752 |
| 681.8284 |
| 770.4493 |
| 729.1491 |
| 688.4246 |
| 564.0185 |
| 522.7638 |
| 511.4235 |
| 561.4851 |
| 548.4066 |
| 614.8665 |
| 539.7991 |
| 518.1404 |
| 539.2473 |
| 535.5099 |
| 522.6438 |
| 558.6646 |
| 555.7287 |
| 521.7721 |
| 513.2523 |
| 500.4006 |
| 544.1590 |
| 564.5612 |
| 622.1467 |
| 603.5736 |
| 680.7641 |
| 564.3243 |
| 510.2524 |
| 596.6897 |
| 617.5591 |
| 839.5059 |
| 892.6852 |
| 818.7707 |
| 750.8560 |
| 762.5722 |
| 734.0863 |
| 828.4997 |
| 968.9489 |
| 861.8707 |
| 449.6742 |
| 450.8878 |
| 561.0393 |
| 549.3245 |
| 583.5126 |
| 485.1567 |
| 706.5467 |
| 736.9922 |
| 736.5968 |
| 778.5878 |
| 791.6811 |
| 801.8345 |
| 795.6042 |
| 899.6450 |
| 957.8288 |
| 1 085.3227 |
| 957.0713 |
| 1 122.7032 |
| 1 223.8530 |
| 1 367.5189 |
| 1 419.3447 |
| 1 375.1820 |
| 1 028.0552 |
| 767.3927 |
| 778.1341 |
| 924.8740 |
| 1 090.3710 |
| 1 269.8018 |
| 1 515.8136 |
| 1 795.1197 |
| 1 687.7931 |
| 1 078.8943 |
| 2 126.8180 |
| 1 942.6204 |
| 2 905.5672 |
| 4 122.9955 |
| 2 267.3588 |
| 1 697.6932 |
| 1 242.8160 |
| 413.6074 |
| 411.0689 |
| 411.7358 |
| 396.8018 |
| 340.7103 |
| 319.8458 |
| 418.3057 |
| 426.9642 |
| 337.0973 |
| 284.3283 |
| 299.4379 |
| 345.9429 |
| 329.0033 |
| 376.5458 |
| 289.5838 |
| 281.4984 |
| 294.1171 |
| 280.6795 |
| 318.7848 |
| 278.4942 |
| 372.0105 |
| 448.8861 |
| 473.4203 |
| 502.4744 |
| 440.3316 |
| 504.9299 |
| 402.3259 |
| 550.9344 |
| 450.4095 |
| 366.6241 |
| 94.1720 |
| 55.8516 |
| 61.3816 |
| 61.7705 |
| 63.5428 |
| 16.4510 |
| 12.6835 |
| 11.5878 |
| 11.1148 |
| 10.3089 |
| 10.7479 |
| 11.3819 |
| 11.6561 |
| 11.6693 |
| 12.1040 |
| 12.2791 |
| 11.3051 |
| 11.5983 |
| 11.7684 |
| 12.1984 |
| 12.3879 |
| 11.6364 |
| 12.8517 |
| 13.7978 |
| 14.5760 |
| 14.1966 |
| 14.4828 |
| 16.1598 |
| 14.1678 |
| 13.8731 |
| 14.0475 |
| 13.9718 |
| 12.0768 |
| 10.1676 |
| 10.2657 |
| 10.5105 |
| 10.2304 |
| 10.4590 |
| 10.5384 |
| 10.2528 |
| 11.0311 |
| 11.3719 |
| 11.5036 |
| 12.1641 |
| 11.3395 |
| 10.0738 |
| 10.0621 |
| 9.8042 |
| 10.2515 |
| 10.3437 |
| 10.8551 |
| 11.5489 |
| 12.4740 |
| 11.1544 |
| 10.1028 |
| 12.7098 |
| 13.9481 |
| 13.6667 |
| 15.0040 |
| 13.8696 |
| 13.8906 |
| 14.1317 |
| 14.7370 |
| 14.4077 |
| 11.3253 |
| 9.3467 |
| 9.3231 |
| 10.6245 |
| 10.7029 |
| 11.2260 |
| 11.1407 |
| 15.5185 |
| 9.4674 |
| 7.8361 |
| 7.7287 |
| 7.5052 |