Istorijos Ripple / Šri Lankos rupija
Istorija dienos normos XRP /LKR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ripple = 521.9699 Šri Lankos rupija
rečiausiai
1 Ripple = 0.5832 Šri Lankos rupija
| Date | XRP/LKR |
|---|---|
| 237.0578 | |
| 222.8449 | |
| 330.7738 | |
| 328.4040 | |
| 310.2214 | |
| 180.6339 | |
| 181.1994 | |
| 180.5665 | |
| 180.8204 | |
| 181.1198 | |
| 179.8288 | |
| 180.1041 | |
| 181.9009 | |
| 179.5869 | |
| 176.2138 | |
| 180.7062 | |
| 175.9523 | |
| 173.7443 | |
| 173.2430 | |
| 172.7144 | |
| 172.4391 | |
| 169.8944 | |
| 169.8480 | |
| 169.5742 | |
| 168.0990 | |
| 169.1477 | |
| 168.2611 | |
| 168.3365 | |
| 168.9724 | |
| 169.1979 | |
| 169.3540 | |
| 169.9462 | |
| 167.8504 | |
| 167.3627 | |
| 168.8029 | |
| 168.6417 | |
| 168.1402 | |
| 167.8044 | |
| 166.7009 | |
| 166.1110 | |
| 165.3028 | |
| 165.5734 | |
| 163.7445 | |
| 163.8142 | |
| 164.8074 | |
| 163.9906 | |
| 163.3451 | |
| 164.2252 | |
| 164.5560 | |
| 164.9898 | |
| 164.4238 | |
| 164.2828 | |
| 164.6381 | |
| 162.8454 | |
| 163.3037 | |
| 162.9768 | |
| 162.7332 | |
| 163.3646 | |
| 164.4115 | |
| 163.0611 | |
| 163.8954 | |
| 164.3349 | |
| 163.8421 | |
| 162.9209 | |
| 161.6605 | |
| 162.0581 | |
| 162.7720 | |
| 160.6063 | |
| 158.6203 | |
| 161.1041 | |
| 161.6724 | |
| 162.8819 | |
| 159.6419 | |
| 156.9028 | |
| 156.1281 | |
| 156.2365 | |
| 156.9958 | |
| 155.9874 | |
| 153.6106 | |
| 153.8863 | |
| 153.7942 | |
| 153.2607 | |
| 153.6040 | |
| 153.8858 | |
| 154.7331 | |
| 152.0941 | |
| 153.7072 | |
| 151.4054 | |
| 153.5347 | |
| 151.3471 | |
| 151.7012 | |
| 151.4445 | |
| 150.6905 | |
| 151.6237 | |
| 153.4969 | |
| 154.8948 | |
| 154.7805 | |
| 154.4807 | |
| 155.1516 | |
| 155.7202 | |
| 158.5020 | |
| 162.9668 | |
| 162.0400 | |
| 160.3344 | |
| 159.4208 | |
| 161.1648 | |
| 159.6309 | |
| 158.4717 | |
| 159.2706 | |
| 158.6220 | |
| 160.3495 | |
| 159.7298 | |
| 159.7662 | |
| 158.7515 | |
| 158.6649 | |
| 157.9473 | |
| 157.8903 | |
| 159.4322 | |
| 158.0732 | |
| 159.6777 | |
| 151.9425 | |
| 162.0507 | |
| 152.9588 | |
| 169.7678 | |
| 147.7420 | |
| 186.1576 | |
| 182.6154 | |
| 197.3563 | |
| 185.3182 | |
| 223.9309 | |
| 201.2700 | |
| 170.1970 | |
| 176.1219 | |
| 167.4134 | |
| 159.1921 | |
| 169.7291 | |
| 168.2225 | |
| 186.7121 | |
| 187.3024 | |
| 203.4923 | |
| 207.9093 | |
| 198.2571 | |
| 198.7123 | |
| 203.0643 | |
| 198.1189 | |
| 203.5632 | |
| 213.7603 | |
| 232.7023 | |
| 189.5688 | |
| 176.5332 | |
| 161.5191 | |
| 162.6820 | |
| 102.5502 | |
| 163.4308 | |
| 163.6621 | |
| 88.3283 | |
| 135.4274 | |
| 105.2686 | |
| 169.3059 | |
| 202.3696 | |
| 199.6990 | |
| 227.1554 | |
| 231.6434 | |
| 236.6265 | |
| 150.4785 | |
| 151.0010 | |
| 147.7607 | |
| 150.9992 | |
| 158.4629 | |
| 147.2912 | |
| 144.5118 | |
| 140.9323 | |
| 133.9508 | |
| 134.4603 | |
| 147.4709 | |
| 149.3749 | |
| 165.3971 | |
| 123.5240 | |
| 126.5313 | |
| 137.5021 | |
| 146.1054 | |
| 135.8620 | |
| 146.2328 | |
| 143.5062 | |
| 155.4149 | |
| 143.6522 | |
| 131.0470 | |
| 128.5246 | |
| 133.7677 | |
| 123.3657 | |
| 138.9468 | |
| 139.9349 | |
| 140.5834 | |
| 129.8039 | |
| 127.9416 | |
| 173.3714 | |
| 165.9368 | |
| 167.9578 | |
| 176.2306 | |
| 189.4640 | |
| 166.4245 | |
| 170.4163 | |
| 137.0709 | |
| 129.4643 | |
| 118.3000 | |
| 119.5671 | |
| 121.1404 | |
| 135.2694 | |
| 137.5770 | |
| 135.5890 | |
| 122.8321 | |
| 127.5203 | |
| 115.9655 | |
| 115.6880 | |
| 127.9174 | |
| 115.4979 | |
| 115.9942 | |
| 144.4734 | |
| 148.9896 | |
| 149.3201 | |
| 149.5082 | |
| 179.6718 | |
| 215.5058 | |
| 232.2265 | |
| 236.0277 | |
| 194.4387 | |
| 144.3486 | |
| 153.6591 | |
| 152.7071 | |
| 159.5889 | |
| 160.6139 | |
| 123.9157 | |
| 119.8463 | |
| 153.9342 | |
| 147.6546 | |
| 169.0145 | |
| 191.0643 | |
| 173.2423 | |
| 155.2190 | |
| 161.8293 | |
| 198.9367 | |
| 208.6234 | |
| 237.8540 | |
| 253.0141 | |
| 220.2702 | |
| 220.6908 | |
| 217.5187 | |
| 223.7921 | |
| 207.9153 | |
| 185.6919 | |
| 182.4292 | |
| 213.9779 | |
| 279.7565 | |
| 228.8234 | |
| 247.8213 | |
| 233.1683 | |
| 161.2462 | |
| 146.0548 | |
| 127.5457 | |
| 111.6687 | |
| 124.2664 | |
| 131.2730 | |
| 129.4522 | |
| 135.4555 | |
| 175.9554 | |
| 182.1800 | |
| 196.7781 | |
| 185.4119 | |
| 303.7509 | |
| 268.2376 | |
| 307.2662 | |
| 251.9075 | |
| 267.5733 | |
| 278.9801 | |
| 173.7883 | |
| 112.3942 | |
| 110.5349 | |
| 93.9724 | |
| 84.7272 | |
| 117.9602 | |
| 112.5383 | |
| 86.4266 | |
| 76.6273 | |
| 53.8885 | |
| 53.9659 | |
| 51.9607 | |
| 43.2206 | |
| 53.6107 | |
| 97.8918 | |
| 92.5144 | |
| 111.3883 | |
| 118.5227 | |
| 99.1379 | |
| 53.1778 | |
| 45.9784 | |
| 43.4537 | |
| 45.6998 | |
| 45.4158 | |
| 47.2903 | |
| 46.2489 | |
| 45.4561 | |
| 43.1291 | |
| 45.3267 | |
| 44.4937 | |
| 52.5390 | |
| 53.0814 | |
| 58.8747 | |
| 54.4847 | |
| 58.1805 | |
| 41.9267 | |
| 36.6039 | |
| 37.4207 | |
| 34.5063 | |
| 33.1151 | |
| 35.3944 | |
| 35.7604 | |
| 37.6299 | |
| 38.2618 | |
| 36.5633 | |
| 38.6336 | |
| 36.3698 | |
| 41.1890 | |
| 37.6641 | |
| 36.6460 | |
| 35.3837 | |
| 37.4470 | |
| 32.6349 | |
| 29.0340 | |
| 26.7018 | |
| 36.6515 | |
| 43.7540 | |
| 48.7751 | |
| 51.0466 | |
| 49.2930 | |
| 45.3030 | |
| 42.5095 | |
| 42.2174 | |
| 38.4055 | |
| 39.5854 | |
| 35.2669 | |
| 35.2832 | |
| 38.1052 | |
| 39.3930 | |
| 40.2306 | |
| 39.9767 | |
| 45.9389 | |
| 49.7870 | |
| 53.0256 | |
| 53.7254 | |
| 53.0644 | |
| 52.7048 | |
| 49.7183 | |
| 46.8218 | |
| 50.9605 | |
| 46.8885 | |
| 46.7641 | |
| 46.8291 | |
| 48.1572 | |
| 49.3438 | |
| 53.3216 | |
| 57.8030 | |
| 54.7976 | |
| 56.5202 | |
| 55.4150 | |
| 70.4059 | |
| 70.5184 | |
| 81.1204 | |
| 77.3961 | |
| 70.3189 | |
| 79.0122 | |
| 74.2728 | |
| 69.7942 | |
| 57.7936 | |
| 53.6601 | |
| 51.8539 | |
| 56.9460 | |
| 55.8948 | |
| 62.4546 | |
| 54.4756 | |
| 53.9283 | |
| 56.4048 | |
| 55.6026 | |
| 54.9801 | |
| 58.9098 | |
| 58.3115 | |
| 54.0430 | |
| 53.5434 | |
| 53.5576 | |
| 58.1261 | |
| 61.0148 | |
| 67.2400 | |
| 65.5668 | |
| 72.8302 | |
| 59.4891 | |
| 53.5553 | |
| 62.6634 | |
| 65.0965 | |
| 87.6073 | |
| 90.9195 | |
| 83.9559 | |
| 76.6329 | |
| 77.9283 | |
| 74.8156 | |
| 83.7246 | |
| 97.9308 | |
| 88.3432 | |
| 44.6924 | |
| 43.8716 | |
| 54.4581 | |
| 53.3136 | |
| 55.5468 | |
| 45.7713 | |
| 67.4129 | |
| 71.0954 | |
| 70.8720 | |
| 75.2447 | |
| 76.3412 | |
| 76.2626 | |
| 76.2503 | |
| 86.3464 | |
| 92.4626 | |
| 104.1204 | |
| 90.8508 | |
| 107.9251 | |
| 119.0290 | |
| 132.7566 | |
| 139.7500 | |
| 135.9266 | |
| 102.4376 | |
| 75.6676 | |
| 76.6886 | |
| 92.8203 | |
| 108.2769 | |
| 125.8253 | |
| 149.3463 | |
| 178.9919 | |
| 166.0928 | |
| 106.3504 | |
| 208.9714 | |
| 189.5456 | |
| 283.0717 | |
| 392.3092 | |
| 215.3843 | |
| 158.8735 | |
| 115.8861 | |
| 38.5706 | |
| 38.6735 | |
| 38.9963 | |
| 37.1095 | |
| 31.4979 | |
| 29.8363 | |
| 39.1621 | |
| 39.7191 | |
| 31.3152 | |
| 26.6879 | |
| 28.3469 | |
| 32.7978 | |
| 30.8384 | |
| 35.4545 | |
| 26.9335 | |
| 26.2663 | |
| 27.5134 | |
| 26.0703 | |
| 29.4436 | |
| 25.3252 | |
| 33.6354 | |
| 40.5098 | |
| 41.8581 | |
| 44.2425 | |
| 38.9241 | |
| 44.8115 | |
| 35.3765 | |
| 48.7381 | |
| 38.9564 | |
| 31.5870 | |
| 8.0839 | |
| 4.7649 | |
| 5.1272 | |
| 5.1202 | |
| 5.3169 | |
| 1.4054 | |
| 1.0703 | |
| 0.9620 | |
| 0.9189 | |
| 0.8562 | |
| 0.8909 | |
| 0.9424 | |
| 0.9770 | |
| 0.9634 | |
| 1.0078 | |
| 1.0077 | |
| 0.9211 | |
| 0.9398 | |
| 0.9511 | |
| 0.9817 | |
| 1.0130 | |
| 0.9549 | |
| 1.0468 | |
| 1.1253 | |
| 1.1995 | |
| 1.2012 | |
| 1.2081 | |
| 1.3361 | |
| 1.1828 | |
| 1.1737 | |
| 1.1944 | |
| 1.1894 | |
| 1.0156 | |
| 0.8544 | |
| 0.8611 | |
| 0.8836 | |
| 0.8686 | |
| 0.8768 | |
| 0.8783 | |
| 0.8629 | |
| 0.9133 | |
| 0.9496 | |
| 0.9497 | |
| 1.0155 | |
| 0.9586 | |
| 0.8520 | |
| 0.8568 | |
| 0.8243 | |
| 0.8668 | |
| 0.8806 | |
| 0.9285 | |
| 0.9829 | |
| 1.0522 | |
| 0.9373 | |
| 0.8542 | |
| 1.0860 | |
| 1.1677 | |
| 1.1472 | |
| 1.2349 | |
| 1.1274 | |
| 1.1352 | |
| 1.1621 | |
| 1.2301 | |
| 1.1913 | |
| 0.9140 | |
| 0.7497 | |
| 0.7518 | |
| 0.8535 | |
| 0.8643 | |
| 0.9074 | |
| 0.8904 | |
| 1.2514 | |
| 0.7543 | |
| 0.6105 | |
| 0.6044 | |
| 0.5886 |