Istorija dienos normos XRP /LKR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ripple = 521.9699 Šri Lankos rupija
rečiausiai
1 Ripple = 0.5832 Šri Lankos rupija
Date | XRP/LKR |
---|---|
169.7678 | |
147.7420 | |
186.1576 | |
182.6154 | |
197.3563 | |
185.3182 | |
223.9309 | |
201.2700 | |
170.1970 | |
176.1219 | |
167.4134 | |
159.1921 | |
169.7291 | |
168.2225 | |
186.7121 | |
187.3024 | |
203.4923 | |
207.9093 | |
198.2571 | |
198.7123 | |
203.0643 | |
198.1189 | |
203.5632 | |
213.7603 | |
232.7023 | |
189.5688 | |
176.5332 | |
161.5191 | |
162.6820 | |
102.5502 | |
163.4308 | |
163.6621 | |
88.3283 | |
135.4274 | |
105.2686 | |
169.3059 | |
202.3696 | |
199.6990 | |
227.1554 | |
231.6434 | |
236.6265 | |
150.4785 | |
151.0010 | |
147.7607 | |
150.9992 | |
158.4629 | |
147.2912 | |
144.5118 | |
140.9323 | |
133.9508 | |
134.4603 | |
147.4709 | |
149.3749 | |
165.3971 | |
123.5240 | |
126.5313 | |
137.5021 | |
146.1054 | |
135.8620 | |
146.2328 | |
143.5062 | |
155.4149 | |
143.6522 | |
131.0470 | |
128.5246 | |
133.7677 | |
123.3657 | |
138.9468 | |
139.9349 | |
140.5834 | |
129.8039 | |
127.9416 | |
173.3714 | |
165.9368 | |
167.9578 | |
176.2306 | |
189.4640 | |
166.4245 | |
170.4163 | |
137.0709 | |
129.4643 | |
118.3000 | |
119.5671 | |
121.1404 | |
135.2694 | |
137.5770 | |
135.5890 | |
122.8321 | |
127.5203 | |
115.9655 | |
115.6880 | |
127.9174 | |
115.4979 | |
115.9942 | |
144.4734 | |
148.9896 | |
149.3201 | |
149.5082 | |
179.6718 | |
215.5058 | |
232.2265 | |
236.0277 | |
194.4387 | |
144.3486 | |
153.6591 | |
152.7071 | |
159.5889 | |
160.6139 | |
123.9157 | |
119.8463 | |
153.9342 | |
147.6546 | |
169.0145 | |
191.0643 | |
173.2423 | |
155.2190 | |
161.8293 | |
198.9367 | |
208.6234 | |
237.8540 | |
253.0141 | |
220.2702 | |
220.6908 | |
217.5187 | |
223.7921 | |
207.9153 | |
185.6919 | |
182.4292 | |
213.9779 | |
279.7565 | |
228.8234 | |
247.8213 | |
233.1683 | |
161.2462 | |
146.0548 | |
127.5457 | |
111.6687 | |
124.2664 | |
131.2730 | |
129.4522 | |
135.4555 | |
175.9554 | |
182.1800 | |
196.7781 | |
185.4119 | |
303.7509 | |
268.2376 | |
307.2662 | |
251.9075 | |
267.5733 | |
278.9801 | |
173.7883 | |
112.3942 | |
110.5349 | |
93.9724 | |
84.7272 | |
117.9602 | |
112.5383 | |
86.4266 | |
76.6273 | |
53.8885 | |
53.9659 | |
51.9607 | |
43.2206 | |
53.6107 | |
97.8918 | |
92.5144 | |
111.3883 | |
118.5227 | |
99.1379 | |
53.1778 | |
45.9784 | |
43.4537 | |
45.6998 | |
45.4158 | |
47.2903 | |
46.2489 | |
45.4561 | |
43.1291 | |
45.3267 | |
44.4937 | |
52.5390 | |
53.0814 | |
58.8747 | |
54.4847 | |
58.1805 | |
41.9267 | |
36.6039 | |
37.4207 | |
34.5063 | |
33.1151 | |
35.3944 | |
35.7604 | |
37.6299 | |
38.2618 | |
36.5633 | |
38.6336 | |
36.3698 | |
41.1890 | |
37.6641 | |
36.6460 | |
35.3837 | |
37.4470 | |
32.6349 | |
29.0340 | |
26.7018 | |
36.6515 | |
43.7540 | |
48.7751 | |
51.0466 | |
49.2930 | |
45.3030 | |
42.5095 | |
42.2174 | |
38.4055 | |
39.5854 | |
35.2669 | |
35.2832 | |
38.1052 | |
39.3930 | |
40.2306 | |
39.9767 | |
45.9389 | |
49.7870 | |
53.0256 | |
53.7254 | |
53.0644 | |
52.7048 | |
49.7183 | |
46.8218 | |
50.9605 | |
46.8885 | |
46.7641 | |
46.8291 | |
48.1572 | |
49.3438 | |
53.3216 | |
57.8030 | |
54.7976 | |
56.5202 | |
55.4150 | |
70.4059 | |
70.5184 | |
81.1204 | |
77.3961 | |
70.3189 | |
79.0122 | |
74.2728 | |
69.7942 | |
57.7936 | |
53.6601 | |
51.8539 | |
56.9460 | |
55.8948 | |
62.4546 | |
54.4756 | |
53.9283 | |
56.4048 | |
55.6026 | |
54.9801 | |
58.9098 | |
58.3115 | |
54.0430 | |
53.5434 | |
53.5576 | |
58.1261 | |
61.0148 | |
67.2400 | |
65.5668 | |
72.8302 | |
59.4891 | |
53.5553 | |
62.6634 | |
65.0965 | |
87.6073 | |
90.9195 | |
83.9559 | |
76.6329 | |
77.9283 | |
74.8156 | |
83.7246 | |
97.9308 | |
88.3432 | |
44.6924 | |
43.8716 | |
54.4581 | |
53.3136 | |
55.5468 | |
45.7713 | |
67.4129 | |
71.0954 | |
70.8720 | |
75.2447 | |
76.3412 | |
76.2626 | |
76.2503 | |
86.3464 | |
92.4626 | |
104.1204 | |
90.8508 | |
107.9251 | |
119.0290 | |
132.7566 | |
139.7500 | |
135.9266 | |
102.4376 | |
75.6676 | |
76.6886 | |
92.8203 | |
108.2769 | |
125.8253 | |
149.3463 | |
178.9919 | |
166.0928 | |
106.3504 | |
208.9714 | |
189.5456 | |
283.0717 | |
392.3092 | |
215.3843 | |
158.8735 | |
115.8861 | |
38.5706 | |
38.6735 | |
38.9963 | |
37.1095 | |
31.4979 | |
29.8363 | |
39.1621 | |
39.7191 | |
31.3152 | |
26.6879 | |
28.3469 | |
32.7978 | |
30.8384 | |
35.4545 | |
26.9335 | |
26.2663 | |
27.5134 | |
26.0703 | |
29.4436 | |
25.3252 | |
33.6354 | |
40.5098 | |
41.8581 | |
44.2425 | |
38.9241 | |
44.8115 | |
35.3765 | |
48.7381 | |
38.9564 | |
31.5870 | |
8.0839 | |
4.7649 | |
5.1272 | |
5.1202 | |
5.3169 | |
1.4054 | |
1.0703 | |
0.9620 | |
0.9189 | |
0.8562 | |
0.8909 | |
0.9424 | |
0.9770 | |
0.9634 | |
1.0078 | |
1.0077 | |
0.9211 | |
0.9398 | |
0.9511 | |
0.9817 | |
1.0130 | |
0.9549 | |
1.0468 | |
1.1253 | |
1.1995 | |
1.2012 | |
1.2081 | |
1.3361 | |
1.1828 | |
1.1737 | |
1.1944 | |
1.1894 | |
1.0156 | |
0.8544 | |
0.8611 | |
0.8836 | |
0.8686 | |
0.8768 | |
0.8783 | |
0.8629 | |
0.9133 | |
0.9496 | |
0.9497 | |
1.0155 | |
0.9586 | |
0.8520 | |
0.8568 | |
0.8243 | |
0.8668 | |
0.8806 | |
0.9285 | |
0.9829 | |
1.0522 | |
0.9373 | |
0.8542 | |
1.0860 | |
1.1677 | |
1.1472 | |
1.2349 | |
1.1274 | |
1.1352 | |
1.1621 | |
1.2301 | |
1.1913 | |
0.9140 | |
0.7497 | |
0.7518 | |
0.8535 | |
0.8643 | |
0.9074 | |
0.8904 | |
1.2514 | |
0.7543 | |
0.6105 | |
0.6044 | |
0.5886 |