History of daily rates XRP /LKR since Sunday, 15 November 2015.
The maximum was reached on
1 Ripple = 521.9699 Sri Lankan rupee
the minimum on
1 Ripple = 0.5832 Sri Lankan rupee
Price history of LKR / XRP
| Date | XRP/LKR |
| | 237.0578 |
| | 222.8449 |
| | 330.7738 |
| | 328.4040 |
| | 310.2214 |
| | 180.6339 |
| | 181.1994 |
| | 180.5665 |
| | 180.8204 |
| | 181.1198 |
| | 179.8288 |
| | 180.1041 |
| | 181.9009 |
| | 179.5869 |
| | 176.2138 |
| | 180.7062 |
| | 175.9523 |
| | 173.7443 |
| | 173.2430 |
| | 172.7144 |
| | 172.4391 |
| | 169.8944 |
| | 169.8480 |
| | 169.5742 |
| | 168.0990 |
| | 169.1477 |
| | 168.2611 |
| | 168.3365 |
| | 168.9724 |
| | 169.1979 |
| | 169.3540 |
| | 169.9462 |
| | 167.8504 |
| | 167.3627 |
| | 168.8029 |
| | 168.6417 |
| | 168.1402 |
| | 167.8044 |
| | 166.7009 |
| | 166.1110 |
| | 165.3028 |
| | 165.5734 |
| | 163.7445 |
| | 163.8142 |
| | 164.8074 |
| | 163.9906 |
| | 163.3451 |
| | 164.2252 |
| | 164.5560 |
| | 164.9898 |
| | 164.4238 |
| | 164.2828 |
| | 164.6381 |
| | 162.8454 |
| | 163.3037 |
| | 162.9768 |
| | 162.7332 |
| | 163.3646 |
| | 164.4115 |
| | 163.0611 |
| | 163.8954 |
| | 164.3349 |
| | 163.8421 |
| | 162.9209 |
| | 161.6605 |
| | 162.0581 |
| | 162.7720 |
| | 160.6063 |
| | 158.6203 |
| | 161.1041 |
| | 161.6724 |
| | 162.8819 |
| | 159.6419 |
| | 156.9028 |
| | 156.1281 |
| | 156.2365 |
| | 156.9958 |
| | 155.9874 |
| | 153.6106 |
| | 153.8863 |
| | 153.7942 |
| | 153.2607 |
| | 153.6040 |
| | 153.8858 |
| | 154.7331 |
| | 152.0941 |
| | 153.7072 |
| | 151.4054 |
| | 153.5347 |
| | 151.3471 |
| | 151.7012 |
| | 151.4445 |
| | 150.6905 |
| | 151.6237 |
| | 153.4969 |
| | 154.8948 |
| | 154.7805 |
| | 154.4807 |
| | 155.1516 |
| | 155.7202 |
| | 158.5020 |
| | 162.9668 |
| | 162.0400 |
| | 160.3344 |
| | 159.4208 |
| | 161.1648 |
| | 159.6309 |
| | 158.4717 |
| | 159.2706 |
| | 158.6220 |
| | 160.3495 |
| | 159.7298 |
| | 159.7662 |
| | 158.7515 |
| | 158.6649 |
| | 157.9473 |
| | 157.8903 |
| | 159.4322 |
| | 158.0732 |
| | 159.6777 |
| | 151.9425 |
| | 162.0507 |
| | 152.9588 |
| | 169.7678 |
| | 147.7420 |
| | 186.1576 |
| | 182.6154 |
| | 197.3563 |
| | 185.3182 |
| | 223.9309 |
| | 201.2700 |
| | 170.1970 |
| | 176.1219 |
| | 167.4134 |
| | 159.1921 |
| | 169.7291 |
| | 168.2225 |
| | 186.7121 |
| | 187.3024 |
| | 203.4923 |
| | 207.9093 |
| | 198.2571 |
| | 198.7123 |
| | 203.0643 |
| | 198.1189 |
| | 203.5632 |
| | 213.7603 |
| | 232.7023 |
| | 189.5688 |
| | 176.5332 |
| | 161.5191 |
| | 162.6820 |
| | 102.5502 |
| | 163.4308 |
| | 163.6621 |
| | 88.3283 |
| | 135.4274 |
| | 105.2686 |
| | 169.3059 |
| | 202.3696 |
| | 199.6990 |
| | 227.1554 |
| | 231.6434 |
| | 236.6265 |
| | 150.4785 |
| | 151.0010 |
| | 147.7607 |
| | 150.9992 |
| | 158.4629 |
| | 147.2912 |
| | 144.5118 |
| | 140.9323 |
| | 133.9508 |
| | 134.4603 |
| | 147.4709 |
| | 149.3749 |
| | 165.3971 |
| | 123.5240 |
| | 126.5313 |
| | 137.5021 |
| | 146.1054 |
| | 135.8620 |
| | 146.2328 |
| | 143.5062 |
| | 155.4149 |
| | 143.6522 |
| | 131.0470 |
| | 128.5246 |
| | 133.7677 |
| | 123.3657 |
| | 138.9468 |
| | 139.9349 |
| | 140.5834 |
| | 129.8039 |
| | 127.9416 |
| | 173.3714 |
| | 165.9368 |
| | 167.9578 |
| | 176.2306 |
| | 189.4640 |
| | 166.4245 |
| | 170.4163 |
| | 137.0709 |
| | 129.4643 |
| | 118.3000 |
| | 119.5671 |
| | 121.1404 |
| | 135.2694 |
| | 137.5770 |
| | 135.5890 |
| | 122.8321 |
| | 127.5203 |
| | 115.9655 |
| | 115.6880 |
| | 127.9174 |
| | 115.4979 |
| | 115.9942 |
| | 144.4734 |
| | 148.9896 |
| | 149.3201 |
| | 149.5082 |
| | 179.6718 |
| | 215.5058 |
| | 232.2265 |
| | 236.0277 |
| | 194.4387 |
| | 144.3486 |
| | 153.6591 |
| | 152.7071 |
| | 159.5889 |
| | 160.6139 |
| | 123.9157 |
| | 119.8463 |
| | 153.9342 |
| | 147.6546 |
| | 169.0145 |
| | 191.0643 |
| | 173.2423 |
| | 155.2190 |
| | 161.8293 |
| | 198.9367 |
| | 208.6234 |
| | 237.8540 |
| | 253.0141 |
| | 220.2702 |
| | 220.6908 |
| | 217.5187 |
| | 223.7921 |
| | 207.9153 |
| | 185.6919 |
| | 182.4292 |
| | 213.9779 |
| | 279.7565 |
| | 228.8234 |
| | 247.8213 |
| | 233.1683 |
| | 161.2462 |
| | 146.0548 |
| | 127.5457 |
| | 111.6687 |
| | 124.2664 |
| | 131.2730 |
| | 129.4522 |
| | 135.4555 |
| | 175.9554 |
| | 182.1800 |
| | 196.7781 |
| | 185.4119 |
| | 303.7509 |
| | 268.2376 |
| | 307.2662 |
| | 251.9075 |
| | 267.5733 |
| | 278.9801 |
| | 173.7883 |
| | 112.3942 |
| | 110.5349 |
| | 93.9724 |
| | 84.7272 |
| | 117.9602 |
| | 112.5383 |
| | 86.4266 |
| | 76.6273 |
| | 53.8885 |
| | 53.9659 |
| | 51.9607 |
| | 43.2206 |
| | 53.6107 |
| | 97.8918 |
| | 92.5144 |
| | 111.3883 |
| | 118.5227 |
| | 99.1379 |
| | 53.1778 |
| | 45.9784 |
| | 43.4537 |
| | 45.6998 |
| | 45.4158 |
| | 47.2903 |
| | 46.2489 |
| | 45.4561 |
| | 43.1291 |
| | 45.3267 |
| | 44.4937 |
| | 52.5390 |
| | 53.0814 |
| | 58.8747 |
| | 54.4847 |
| | 58.1805 |
| | 41.9267 |
| | 36.6039 |
| | 37.4207 |
| | 34.5063 |
| | 33.1151 |
| | 35.3944 |
| | 35.7604 |
| | 37.6299 |
| | 38.2618 |
| | 36.5633 |
| | 38.6336 |
| | 36.3698 |
| | 41.1890 |
| | 37.6641 |
| | 36.6460 |
| | 35.3837 |
| | 37.4470 |
| | 32.6349 |
| | 29.0340 |
| | 26.7018 |
| | 36.6515 |
| | 43.7540 |
| | 48.7751 |
| | 51.0466 |
| | 49.2930 |
| | 45.3030 |
| | 42.5095 |
| | 42.2174 |
| | 38.4055 |
| | 39.5854 |
| | 35.2669 |
| | 35.2832 |
| | 38.1052 |
| | 39.3930 |
| | 40.2306 |
| | 39.9767 |
| | 45.9389 |
| | 49.7870 |
| | 53.0256 |
| | 53.7254 |
| | 53.0644 |
| | 52.7048 |
| | 49.7183 |
| | 46.8218 |
| | 50.9605 |
| | 46.8885 |
| | 46.7641 |
| | 46.8291 |
| | 48.1572 |
| | 49.3438 |
| | 53.3216 |
| | 57.8030 |
| | 54.7976 |
| | 56.5202 |
| | 55.4150 |
| | 70.4059 |
| | 70.5184 |
| | 81.1204 |
| | 77.3961 |
| | 70.3189 |
| | 79.0122 |
| | 74.2728 |
| | 69.7942 |
| | 57.7936 |
| | 53.6601 |
| | 51.8539 |
| | 56.9460 |
| | 55.8948 |
| | 62.4546 |
| | 54.4756 |
| | 53.9283 |
| | 56.4048 |
| | 55.6026 |
| | 54.9801 |
| | 58.9098 |
| | 58.3115 |
| | 54.0430 |
| | 53.5434 |
| | 53.5576 |
| | 58.1261 |
| | 61.0148 |
| | 67.2400 |
| | 65.5668 |
| | 72.8302 |
| | 59.4891 |
| | 53.5553 |
| | 62.6634 |
| | 65.0965 |
| | 87.6073 |
| | 90.9195 |
| | 83.9559 |
| | 76.6329 |
| | 77.9283 |
| | 74.8156 |
| | 83.7246 |
| | 97.9308 |
| | 88.3432 |
| | 44.6924 |
| | 43.8716 |
| | 54.4581 |
| | 53.3136 |
| | 55.5468 |
| | 45.7713 |
| | 67.4129 |
| | 71.0954 |
| | 70.8720 |
| | 75.2447 |
| | 76.3412 |
| | 76.2626 |
| | 76.2503 |
| | 86.3464 |
| | 92.4626 |
| | 104.1204 |
| | 90.8508 |
| | 107.9251 |
| | 119.0290 |
| | 132.7566 |
| | 139.7500 |
| | 135.9266 |
| | 102.4376 |
| | 75.6676 |
| | 76.6886 |
| | 92.8203 |
| | 108.2769 |
| | 125.8253 |
| | 149.3463 |
| | 178.9919 |
| | 166.0928 |
| | 106.3504 |
| | 208.9714 |
| | 189.5456 |
| | 283.0717 |
| | 392.3092 |
| | 215.3843 |
| | 158.8735 |
| | 115.8861 |
| | 38.5706 |
| | 38.6735 |
| | 38.9963 |
| | 37.1095 |
| | 31.4979 |
| | 29.8363 |
| | 39.1621 |
| | 39.7191 |
| | 31.3152 |
| | 26.6879 |
| | 28.3469 |
| | 32.7978 |
| | 30.8384 |
| | 35.4545 |
| | 26.9335 |
| | 26.2663 |
| | 27.5134 |
| | 26.0703 |
| | 29.4436 |
| | 25.3252 |
| | 33.6354 |
| | 40.5098 |
| | 41.8581 |
| | 44.2425 |
| | 38.9241 |
| | 44.8115 |
| | 35.3765 |
| | 48.7381 |
| | 38.9564 |
| | 31.5870 |
| | 8.0839 |
| | 4.7649 |
| | 5.1272 |
| | 5.1202 |
| | 5.3169 |
| | 1.4054 |
| | 1.0703 |
| | 0.9620 |
| | 0.9189 |
| | 0.8562 |
| | 0.8909 |
| | 0.9424 |
| | 0.9770 |
| | 0.9634 |
| | 1.0078 |
| | 1.0077 |
| | 0.9211 |
| | 0.9398 |
| | 0.9511 |
| | 0.9817 |
| | 1.0130 |
| | 0.9549 |
| | 1.0468 |
| | 1.1253 |
| | 1.1995 |
| | 1.2012 |
| | 1.2081 |
| | 1.3361 |
| | 1.1828 |
| | 1.1737 |
| | 1.1944 |
| | 1.1894 |
| | 1.0156 |
| | 0.8544 |
| | 0.8611 |
| | 0.8836 |
| | 0.8686 |
| | 0.8768 |
| | 0.8783 |
| | 0.8629 |
| | 0.9133 |
| | 0.9496 |
| | 0.9497 |
| | 1.0155 |
| | 0.9586 |
| | 0.8520 |
| | 0.8568 |
| | 0.8243 |
| | 0.8668 |
| | 0.8806 |
| | 0.9285 |
| | 0.9829 |
| | 1.0522 |
| | 0.9373 |
| | 0.8542 |
| | 1.0860 |
| | 1.1677 |
| | 1.1472 |
| | 1.2349 |
| | 1.1274 |
| | 1.1352 |
| | 1.1621 |
| | 1.2301 |
| | 1.1913 |
| | 0.9140 |
| | 0.7497 |
| | 0.7518 |
| | 0.8535 |
| | 0.8643 |
| | 0.9074 |
| | 0.8904 |
| | 1.2514 |
| | 0.7543 |
| | 0.6105 |
| | 0.6044 |
| | 0.5886 |