Historical Ripple / Sri Lankan rupee

History of daily rates XRP /LKR since Sunday, 15 November 2015.

The maximum was reached on

1 Ripple = 521.9699 Sri Lankan rupee

the minimum on

1 Ripple = 0.5832 Sri Lankan rupee

Price history of LKR / XRP

Date XRP/LKR
147.7420
186.1576
182.6154
197.3563
185.3182
223.9309
201.2700
170.1970
176.1219
167.4134
159.1921
169.7291
168.2225
186.7121
187.3024
203.4923
207.9093
198.2571
198.7123
203.0643
198.1189
203.5632
213.7603
232.7023
189.5688
176.5332
161.5191
162.6820
102.5502
163.4308
163.6621
88.3283
135.4274
105.2686
169.3059
202.3696
199.6990
227.1554
231.6434
236.6265
150.4785
151.0010
147.7607
150.9992
158.4629
147.2912
144.5118
140.9323
133.9508
134.4603
147.4709
149.3749
165.3971
123.5240
126.5313
137.5021
146.1054
135.8620
146.2328
143.5062
155.4149
143.6522
131.0470
128.5246
133.7677
123.3657
138.9468
139.9349
140.5834
129.8039
127.9416
173.3714
165.9368
167.9578
176.2306
189.4640
166.4245
170.4163
137.0709
129.4643
118.3000
119.5671
121.1404
135.2694
137.5770
135.5890
122.8321
127.5203
115.9655
115.6880
127.9174
115.4979
115.9942
144.4734
148.9896
149.3201
149.5082
179.6718
215.5058
232.2265
236.0277
194.4387
144.3486
153.6591
152.7071
159.5889
160.6139
123.9157
119.8463
153.9342
147.6546
169.0145
191.0643
173.2423
155.2190
161.8293
198.9367
208.6234
237.8540
253.0141
220.2702
220.6908
217.5187
223.7921
207.9153
185.6919
182.4292
213.9779
279.7565
228.8234
247.8213
233.1683
161.2462
146.0548
127.5457
111.6687
124.2664
131.2730
129.4522
135.4555
175.9554
182.1800
196.7781
185.4119
303.7509
268.2376
307.2662
251.9075
267.5733
278.9801
173.7883
112.3942
110.5349
93.9724
84.7272
117.9602
112.5383
86.4266
76.6273
53.8885
53.9659
51.9607
43.2206
53.6107
97.8918
92.5144
111.3883
118.5227
99.1379
53.1778
45.9784
43.4537
45.6998
45.4158
47.2903
46.2489
45.4561
43.1291
45.3267
44.4937
52.5390
53.0814
58.8747
54.4847
58.1805
41.9267
36.6039
37.4207
34.5063
33.1151
35.3944
35.7604
37.6299
38.2618
36.5633
38.6336
36.3698
41.1890
37.6641
36.6460
35.3837
37.4470
32.6349
29.0340
26.7018
36.6515
43.7540
48.7751
51.0466
49.2930
45.3030
42.5095
42.2174
38.4055
39.5854
35.2669
35.2832
38.1052
39.3930
40.2306
39.9767
45.9389
49.7870
53.0256
53.7254
53.0644
52.7048
49.7183
46.8218
50.9605
46.8885
46.7641
46.8291
48.1572
49.3438
53.3216
57.8030
54.7976
56.5202
55.4150
70.4059
70.5184
81.1204
77.3961
70.3189
79.0122
74.2728
69.7942
57.7936
53.6601
51.8539
56.9460
55.8948
62.4546
54.4756
53.9283
56.4048
55.6026
54.9801
58.9098
58.3115
54.0430
53.5434
53.5576
58.1261
61.0148
67.2400
65.5668
72.8302
59.4891
53.5553
62.6634
65.0965
87.6073
90.9195
83.9559
76.6329
77.9283
74.8156
83.7246
97.9308
88.3432
44.6924
43.8716
54.4581
53.3136
55.5468
45.7713
67.4129
71.0954
70.8720
75.2447
76.3412
76.2626
76.2503
86.3464
92.4626
104.1204
90.8508
107.9251
119.0290
132.7566
139.7500
135.9266
102.4376
75.6676
76.6886
92.8203
108.2769
125.8253
149.3463
178.9919
166.0928
106.3504
208.9714
189.5456
283.0717
392.3092
215.3843
158.8735
115.8861
38.5706
38.6735
38.9963
37.1095
31.4979
29.8363
39.1621
39.7191
31.3152
26.6879
28.3469
32.7978
30.8384
35.4545
26.9335
26.2663
27.5134
26.0703
29.4436
25.3252
33.6354
40.5098
41.8581
44.2425
38.9241
44.8115
35.3765
48.7381
38.9564
31.5870
8.0839
4.7649
5.1272
5.1202
5.3169
1.4054
1.0703
0.9620
0.9189
0.8562
0.8909
0.9424
0.9770
0.9634
1.0078
1.0077
0.9211
0.9398
0.9511
0.9817
1.0130
0.9549
1.0468
1.1253
1.1995
1.2012
1.2081
1.3361
1.1828
1.1737
1.1944
1.1894
1.0156
0.8544
0.8611
0.8836
0.8686
0.8768
0.8783
0.8629
0.9133
0.9496
0.9497
1.0155
0.9586
0.8520
0.8568
0.8243
0.8668
0.8806
0.9285
0.9829
1.0522
0.9373
0.8542
1.0860
1.1677
1.1472
1.2349
1.1274
1.1352
1.1621
1.2301
1.1913
0.9140
0.7497
0.7518
0.8535
0.8643
0.9074
0.8904
1.2514
0.7543
0.6105
0.6044
0.5886