Istorija dienos normos XRP /LSL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ripple = 91.7551 Lesoto loti
rečiausiai
1 Ripple = 0.0590 Lesoto loti
Date | XRP/LSL |
---|---|
9.3486 | |
11.5554 | |
11.5029 | |
12.3665 | |
11.4710 | |
13.6253 | |
12.4560 | |
10.5794 | |
10.6946 | |
10.1621 | |
9.6461 | |
10.0332 | |
10.0787 | |
10.8200 | |
10.8437 | |
11.6031 | |
11.7638 | |
11.1841 | |
11.5888 | |
11.5410 | |
11.2542 | |
11.4167 | |
12.8008 | |
12.9792 | |
10.8933 | |
10.3224 | |
9.3678 | |
9.7459 | |
6.0050 | |
9.4062 | |
9.6192 | |
5.1886 | |
7.9998 | |
6.0824 | |
9.9059 | |
12.1960 | |
11.4910 | |
12.6385 | |
12.5428 | |
13.2346 | |
9.0415 | |
9.2211 | |
8.8847 | |
8.9504 | |
9.7786 | |
9.8596 | |
9.5794 | |
8.8874 | |
8.1477 | |
7.7593 | |
8.4748 | |
8.3752 | |
9.2631 | |
6.8128 | |
6.7966 | |
6.9740 | |
7.3019 | |
6.7002 | |
6.9423 | |
6.7930 | |
7.3379 | |
6.7150 | |
6.0914 | |
5.9852 | |
6.2402 | |
5.8561 | |
6.6080 | |
6.6016 | |
6.5289 | |
6.1325 | |
6.0632 | |
8.5244 | |
8.3356 | |
8.4487 | |
8.7033 | |
9.3881 | |
8.3078 | |
8.4745 | |
6.7330 | |
6.1326 | |
5.6959 | |
5.6202 | |
5.7250 | |
6.1193 | |
6.3565 | |
6.2533 | |
5.8019 | |
6.0857 | |
5.4741 | |
5.2431 | |
5.6352 | |
5.1786 | |
5.2010 | |
6.1370 | |
6.3130 | |
6.5613 | |
6.9482 | |
8.0818 | |
9.8073 | |
10.7276 | |
12.6016 | |
11.5033 | |
10.9879 | |
11.6519 | |
11.4211 | |
11.9784 | |
12.2779 | |
9.4785 | |
8.9851 | |
11.6963 | |
11.2832 | |
13.1750 | |
14.6146 | |
13.5347 | |
12.2494 | |
12.7984 | |
15.8506 | |
16.2531 | |
17.9053 | |
18.8267 | |
16.3030 | |
16.1425 | |
15.9770 | |
16.7396 | |
15.6084 | |
13.9304 | |
13.5322 | |
91.7551 | |
19.9223 | |
16.7783 | |
18.8854 | |
17.2393 | |
11.8167 | |
10.5718 | |
9.4683 | |
8.1614 | |
9.0205 | |
9.3854 | |
9.1593 | |
9.6917 | |
12.2316 | |
12.4435 | |
13.6911 | |
13.1413 | |
21.8012 | |
19.0977 | |
22.5191 | |
18.4569 | |
19.6664 | |
20.1953 | |
12.8384 | |
8.4549 | |
8.2023 | |
7.4325 | |
6.5426 | |
9.0123 | |
8.3514 | |
6.5947 | |
5.9492 | |
4.1318 | |
4.3007 | |
4.2521 | |
3.3708 | |
4.1662 | |
7.6597 | |
7.4215 | |
9.0777 | |
9.8150 | |
8.2198 | |
4.4243 | |
3.8332 | |
3.8285 | |
4.0322 | |
4.0619 | |
4.2466 | |
4.1343 | |
4.1966 | |
3.8990 | |
4.1012 | |
4.0321 | |
4.7298 | |
4.8665 | |
5.5932 | |
5.2246 | |
5.4023 | |
3.7403 | |
3.2869 | |
3.3709 | |
3.1634 | |
3.0617 | |
3.2837 | |
3.3090 | |
3.4183 | |
3.5946 | |
3.4645 | |
3.7929 | |
3.5705 | |
4.0660 | |
3.6886 | |
3.5845 | |
3.3646 | |
3.6528 | |
3.1019 | |
2.7429 | |
2.4022 | |
3.1909 | |
3.7477 | |
4.0410 | |
4.2009 | |
4.0822 | |
3.7172 | |
3.4138 | |
3.3819 | |
3.0299 | |
3.1088 | |
2.7311 | |
2.7676 | |
3.0360 | |
3.1851 | |
3.2445 | |
3.2563 | |
3.7844 | |
4.1060 | |
4.3977 | |
4.3111 | |
4.3071 | |
4.3054 | |
4.1660 | |
3.9131 | |
4.1824 | |
3.8087 | |
3.8195 | |
3.9656 | |
4.1068 | |
4.2731 | |
4.6543 | |
4.8798 | |
4.4210 | |
4.4585 | |
4.3775 | |
5.6548 | |
5.6294 | |
6.5873 | |
6.4758 | |
5.9400 | |
6.4843 | |
6.0965 | |
5.7109 | |
4.6794 | |
4.3599 | |
4.2314 | |
4.6135 | |
4.4786 | |
5.0425 | |
4.4784 | |
4.3330 | |
4.5556 | |
4.4764 | |
4.3569 | |
4.5478 | |
4.5705 | |
4.1587 | |
4.0595 | |
4.0327 | |
4.4288 | |
4.6452 | |
5.1155 | |
5.1542 | |
5.8376 | |
4.7589 | |
4.3003 | |
4.7794 | |
5.0243 | |
6.9684 | |
7.4438 | |
6.8845 | |
6.3908 | |
6.4670 | |
6.3423 | |
7.3261 | |
8.1975 | |
7.4488 | |
4.0472 | |
3.9735 | |
4.9879 | |
4.7512 | |
4.6417 | |
4.0944 | |
5.6688 | |
5.8617 | |
5.9991 | |
6.2174 | |
6.4460 | |
6.6768 | |
6.5373 | |
7.3263 | |
7.6303 | |
8.2474 | |
7.1492 | |
8.7101 | |
9.2631 | |
10.5765 | |
11.0392 | |
10.6962 | |
7.9281 | |
5.9031 | |
5.8567 | |
6.9341 | |
8.3380 | |
9.5831 | |
11.1610 | |
13.3986 | |
12.7995 | |
8.3125 | |
16.2500 | |
14.8235 | |
22.6607 | |
31.8025 | |
17.2666 | |
13.2584 | |
9.6323 | |
3.4367 | |
3.4455 | |
3.4870 | |
3.3866 | |
2.9733 | |
2.6641 | |
3.3999 | |
3.5718 | |
2.7831 | |
2.3168 | |
2.4395 | |
2.7686 | |
2.6214 | |
3.0309 | |
2.3271 | |
2.2775 | |
2.4016 | |
2.2288 | |
2.4862 | |
2.1359 | |
2.9240 | |
3.4779 | |
3.5203 | |
3.7281 | |
3.2756 | |
3.7388 | |
2.9985 | |
4.2066 | |
3.3639 | |
2.8156 | |
0.7092 | |
0.4073 | |
0.4483 | |
0.4712 | |
0.4814 | |
0.1183 | |
0.0889 | |
0.0838 | |
0.0789 | |
0.0733 | |
0.0769 | |
0.0830 | |
0.0862 | |
0.0873 | |
0.0909 | |
0.0920 | |
0.0841 | |
0.0855 | |
0.0889 | |
0.0926 | |
0.0926 | |
0.0889 | |
0.0965 | |
0.1079 | |
0.1162 | |
0.1081 | |
0.1106 | |
0.1270 | |
0.1138 | |
0.1113 | |
0.1108 | |
0.1114 | |
0.0976 | |
0.0848 | |
0.0851 | |
0.0873 | |
0.0812 | |
0.0803 | |
0.0820 | |
0.0821 | |
0.0899 | |
0.0931 | |
0.0951 | |
0.1019 | |
0.0991 | |
0.0885 | |
0.0890 | |
0.0886 | |
0.0931 | |
0.0924 | |
0.0956 | |
0.0967 | |
0.1043 | |
0.0950 | |
0.0888 | |
0.1113 | |
0.1243 | |
0.1213 | |
0.1312 | |
0.1212 | |
0.1244 | |
0.1259 | |
0.1361 | |
0.1324 | |
0.1014 | |
0.0858 | |
0.0884 | |
0.0969 | |
0.0932 | |
0.0969 | |
0.0941 | |
0.1384 | |
0.0764 | |
0.0612 | |
0.0596 | |
0.0598 |