Istorijos Ripple / Lesoto loti

Istorija dienos normos XRP /LSL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Ripple = 91.7551 Lesoto loti

rečiausiai

1 Ripple = 0.0590 Lesoto loti

Kaina istorija LSL / XRP

Date XRP/LSL
9.3486
11.5554
11.5029
12.3665
11.4710
13.6253
12.4560
10.5794
10.6946
10.1621
9.6461
10.0332
10.0787
10.8200
10.8437
11.6031
11.7638
11.1841
11.5888
11.5410
11.2542
11.4167
12.8008
12.9792
10.8933
10.3224
9.3678
9.7459
6.0050
9.4062
9.6192
5.1886
7.9998
6.0824
9.9059
12.1960
11.4910
12.6385
12.5428
13.2346
9.0415
9.2211
8.8847
8.9504
9.7786
9.8596
9.5794
8.8874
8.1477
7.7593
8.4748
8.3752
9.2631
6.8128
6.7966
6.9740
7.3019
6.7002
6.9423
6.7930
7.3379
6.7150
6.0914
5.9852
6.2402
5.8561
6.6080
6.6016
6.5289
6.1325
6.0632
8.5244
8.3356
8.4487
8.7033
9.3881
8.3078
8.4745
6.7330
6.1326
5.6959
5.6202
5.7250
6.1193
6.3565
6.2533
5.8019
6.0857
5.4741
5.2431
5.6352
5.1786
5.2010
6.1370
6.3130
6.5613
6.9482
8.0818
9.8073
10.7276
12.6016
11.5033
10.9879
11.6519
11.4211
11.9784
12.2779
9.4785
8.9851
11.6963
11.2832
13.1750
14.6146
13.5347
12.2494
12.7984
15.8506
16.2531
17.9053
18.8267
16.3030
16.1425
15.9770
16.7396
15.6084
13.9304
13.5322
91.7551
19.9223
16.7783
18.8854
17.2393
11.8167
10.5718
9.4683
8.1614
9.0205
9.3854
9.1593
9.6917
12.2316
12.4435
13.6911
13.1413
21.8012
19.0977
22.5191
18.4569
19.6664
20.1953
12.8384
8.4549
8.2023
7.4325
6.5426
9.0123
8.3514
6.5947
5.9492
4.1318
4.3007
4.2521
3.3708
4.1662
7.6597
7.4215
9.0777
9.8150
8.2198
4.4243
3.8332
3.8285
4.0322
4.0619
4.2466
4.1343
4.1966
3.8990
4.1012
4.0321
4.7298
4.8665
5.5932
5.2246
5.4023
3.7403
3.2869
3.3709
3.1634
3.0617
3.2837
3.3090
3.4183
3.5946
3.4645
3.7929
3.5705
4.0660
3.6886
3.5845
3.3646
3.6528
3.1019
2.7429
2.4022
3.1909
3.7477
4.0410
4.2009
4.0822
3.7172
3.4138
3.3819
3.0299
3.1088
2.7311
2.7676
3.0360
3.1851
3.2445
3.2563
3.7844
4.1060
4.3977
4.3111
4.3071
4.3054
4.1660
3.9131
4.1824
3.8087
3.8195
3.9656
4.1068
4.2731
4.6543
4.8798
4.4210
4.4585
4.3775
5.6548
5.6294
6.5873
6.4758
5.9400
6.4843
6.0965
5.7109
4.6794
4.3599
4.2314
4.6135
4.4786
5.0425
4.4784
4.3330
4.5556
4.4764
4.3569
4.5478
4.5705
4.1587
4.0595
4.0327
4.4288
4.6452
5.1155
5.1542
5.8376
4.7589
4.3003
4.7794
5.0243
6.9684
7.4438
6.8845
6.3908
6.4670
6.3423
7.3261
8.1975
7.4488
4.0472
3.9735
4.9879
4.7512
4.6417
4.0944
5.6688
5.8617
5.9991
6.2174
6.4460
6.6768
6.5373
7.3263
7.6303
8.2474
7.1492
8.7101
9.2631
10.5765
11.0392
10.6962
7.9281
5.9031
5.8567
6.9341
8.3380
9.5831
11.1610
13.3986
12.7995
8.3125
16.2500
14.8235
22.6607
31.8025
17.2666
13.2584
9.6323
3.4367
3.4455
3.4870
3.3866
2.9733
2.6641
3.3999
3.5718
2.7831
2.3168
2.4395
2.7686
2.6214
3.0309
2.3271
2.2775
2.4016
2.2288
2.4862
2.1359
2.9240
3.4779
3.5203
3.7281
3.2756
3.7388
2.9985
4.2066
3.3639
2.8156
0.7092
0.4073
0.4483
0.4712
0.4814
0.1183
0.0889
0.0838
0.0789
0.0733
0.0769
0.0830
0.0862
0.0873
0.0909
0.0920
0.0841
0.0855
0.0889
0.0926
0.0926
0.0889
0.0965
0.1079
0.1162
0.1081
0.1106
0.1270
0.1138
0.1113
0.1108
0.1114
0.0976
0.0848
0.0851
0.0873
0.0812
0.0803
0.0820
0.0821
0.0899
0.0931
0.0951
0.1019
0.0991
0.0885
0.0890
0.0886
0.0931
0.0924
0.0956
0.0967
0.1043
0.0950
0.0888
0.1113
0.1243
0.1213
0.1312
0.1212
0.1244
0.1259
0.1361
0.1324
0.1014
0.0858
0.0884
0.0969
0.0932
0.0969
0.0941
0.1384
0.0764
0.0612
0.0596
0.0598