Istorijos Ripple / Lesoto loti
Istorija dienos normos XRP /LSL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Ripple = 91.7551 Lesoto loti
rečiausiai
1 Ripple = 0.0590 Lesoto loti
| Date | XRP/LSL |
|---|---|
| 8.8807 | |
| 8.8148 | |
| 8.7390 | |
| 8.8354 | |
| 8.8365 | |
| 8.7616 | |
| 8.9241 | |
| 8.8200 | |
| 8.8798 | |
| 9.0309 | |
| 8.9755 | |
| 9.1253 | |
| 8.9711 | |
| 8.9377 | |
| 8.9761 | |
| 9.1017 | |
| 9.2464 | |
| 9.1567 | |
| 9.0817 | |
| 9.0563 | |
| 8.7390 | |
| 8.7651 | |
| 8.7232 | |
| 8.7799 | |
| 8.7737 | |
| 8.8019 | |
| 8.9293 | |
| 8.8922 | |
| 8.9659 | |
| 9.0570 | |
| 9.0714 | |
| 9.1211 | |
| 9.1732 | |
| 9.2013 | |
| 9.2916 | |
| 9.2337 | |
| 9.2545 | |
| 9.3144 | |
| 9.3316 | |
| 9.3854 | |
| 9.3478 | |
| 9.3588 | |
| 9.3988 | |
| 9.4391 | |
| 9.4498 | |
| 9.5611 | |
| 9.5847 | |
| 9.4807 | |
| 9.5547 | |
| 9.6118 | |
| 9.7296 | |
| 9.6594 | |
| 9.6359 | |
| 9.6888 | |
| 9.6721 | |
| 9.7139 | |
| 9.8308 | |
| 9.6381 | |
| 9.5801 | |
| 9.7048 | |
| 9.6995 | |
| 9.6707 | |
| 9.7278 | |
| 10.0186 | |
| 10.0786 | |
| 10.2201 | |
| 10.2526 | |
| 10.2043 | |
| 9.6687 | |
| 9.5608 | |
| 9.6226 | |
| 9.6537 | |
| 9.7200 | |
| 9.5586 | |
| 9.5887 | |
| 9.5136 | |
| 9.6965 | |
| 9.6425 | |
| 9.7801 | |
| 9.8907 | |
| 9.6393 | |
| 9.7097 | |
| 9.5557 | |
| 9.3247 | |
| 9.3224 | |
| 9.4729 | |
| 9.3402 | |
| 9.4547 | |
| 9.3520 | |
| 9.2495 | |
| 9.3604 | |
| 9.2853 | |
| 9.2841 | |
| 9.2570 | |
| 9.1946 | |
| 9.3303 | |
| 9.4890 | |
| 9.5534 | |
| 9.5488 | |
| 9.4977 | |
| 9.5269 | |
| 9.6606 | |
| 9.8453 | |
| 9.6251 | |
| 9.6319 | |
| 9.6168 | |
| 9.5257 | |
| 9.4155 | |
| 9.3851 | |
| 9.5325 | |
| 9.7697 | |
| 9.8657 | |
| 9.6620 | |
| 9.7044 | |
| 9.3274 | |
| 10.0674 | |
| 9.6628 | |
| 10.8051 | |
| 9.3486 | |
| 11.5554 | |
| 11.5029 | |
| 12.3665 | |
| 11.4710 | |
| 13.6253 | |
| 12.4560 | |
| 10.5794 | |
| 10.6946 | |
| 10.1621 | |
| 9.6461 | |
| 10.0332 | |
| 10.0787 | |
| 10.8200 | |
| 10.8437 | |
| 11.6031 | |
| 11.7638 | |
| 11.1841 | |
| 11.5888 | |
| 11.5410 | |
| 11.2542 | |
| 11.4167 | |
| 12.8008 | |
| 12.9792 | |
| 10.8933 | |
| 10.3224 | |
| 9.3678 | |
| 9.7459 | |
| 6.0050 | |
| 9.4062 | |
| 9.6192 | |
| 5.1886 | |
| 7.9998 | |
| 6.0824 | |
| 9.9059 | |
| 12.1960 | |
| 11.4910 | |
| 12.6385 | |
| 12.5428 | |
| 13.2346 | |
| 9.0415 | |
| 9.2211 | |
| 8.8847 | |
| 8.9504 | |
| 9.7786 | |
| 9.8596 | |
| 9.5794 | |
| 8.8874 | |
| 8.1477 | |
| 7.7593 | |
| 8.4748 | |
| 8.3752 | |
| 9.2631 | |
| 6.8128 | |
| 6.7966 | |
| 6.9740 | |
| 7.3019 | |
| 6.7002 | |
| 6.9423 | |
| 6.7930 | |
| 7.3379 | |
| 6.7150 | |
| 6.0914 | |
| 5.9852 | |
| 6.2402 | |
| 5.8561 | |
| 6.6080 | |
| 6.6016 | |
| 6.5289 | |
| 6.1325 | |
| 6.0632 | |
| 8.5244 | |
| 8.3356 | |
| 8.4487 | |
| 8.7033 | |
| 9.3881 | |
| 8.3078 | |
| 8.4745 | |
| 6.7330 | |
| 6.1326 | |
| 5.6959 | |
| 5.6202 | |
| 5.7250 | |
| 6.1193 | |
| 6.3565 | |
| 6.2533 | |
| 5.8019 | |
| 6.0857 | |
| 5.4741 | |
| 5.2431 | |
| 5.6352 | |
| 5.1786 | |
| 5.2010 | |
| 6.1370 | |
| 6.3130 | |
| 6.5613 | |
| 6.9482 | |
| 8.0818 | |
| 9.8073 | |
| 10.7276 | |
| 12.6016 | |
| 11.5033 | |
| 10.9879 | |
| 11.6519 | |
| 11.4211 | |
| 11.9784 | |
| 12.2779 | |
| 9.4785 | |
| 8.9851 | |
| 11.6963 | |
| 11.2832 | |
| 13.1750 | |
| 14.6146 | |
| 13.5347 | |
| 12.2494 | |
| 12.7984 | |
| 15.8506 | |
| 16.2531 | |
| 17.9053 | |
| 18.8267 | |
| 16.3030 | |
| 16.1425 | |
| 15.9770 | |
| 16.7396 | |
| 15.6084 | |
| 13.9304 | |
| 13.5322 | |
| 91.7551 | |
| 19.9223 | |
| 16.7783 | |
| 18.8854 | |
| 17.2393 | |
| 11.8167 | |
| 10.5718 | |
| 9.4683 | |
| 8.1614 | |
| 9.0205 | |
| 9.3854 | |
| 9.1593 | |
| 9.6917 | |
| 12.2316 | |
| 12.4435 | |
| 13.6911 | |
| 13.1413 | |
| 21.8012 | |
| 19.0977 | |
| 22.5191 | |
| 18.4569 | |
| 19.6664 | |
| 20.1953 | |
| 12.8384 | |
| 8.4549 | |
| 8.2023 | |
| 7.4325 | |
| 6.5426 | |
| 9.0123 | |
| 8.3514 | |
| 6.5947 | |
| 5.9492 | |
| 4.1318 | |
| 4.3007 | |
| 4.2521 | |
| 3.3708 | |
| 4.1662 | |
| 7.6597 | |
| 7.4215 | |
| 9.0777 | |
| 9.8150 | |
| 8.2198 | |
| 4.4243 | |
| 3.8332 | |
| 3.8285 | |
| 4.0322 | |
| 4.0619 | |
| 4.2466 | |
| 4.1343 | |
| 4.1966 | |
| 3.8990 | |
| 4.1012 | |
| 4.0321 | |
| 4.7298 | |
| 4.8665 | |
| 5.5932 | |
| 5.2246 | |
| 5.4023 | |
| 3.7403 | |
| 3.2869 | |
| 3.3709 | |
| 3.1634 | |
| 3.0617 | |
| 3.2837 | |
| 3.3090 | |
| 3.4183 | |
| 3.5946 | |
| 3.4645 | |
| 3.7929 | |
| 3.5705 | |
| 4.0660 | |
| 3.6886 | |
| 3.5845 | |
| 3.3646 | |
| 3.6528 | |
| 3.1019 | |
| 2.7429 | |
| 2.4022 | |
| 3.1909 | |
| 3.7477 | |
| 4.0410 | |
| 4.2009 | |
| 4.0822 | |
| 3.7172 | |
| 3.4138 | |
| 3.3819 | |
| 3.0299 | |
| 3.1088 | |
| 2.7311 | |
| 2.7676 | |
| 3.0360 | |
| 3.1851 | |
| 3.2445 | |
| 3.2563 | |
| 3.7844 | |
| 4.1060 | |
| 4.3977 | |
| 4.3111 | |
| 4.3071 | |
| 4.3054 | |
| 4.1660 | |
| 3.9131 | |
| 4.1824 | |
| 3.8087 | |
| 3.8195 | |
| 3.9656 | |
| 4.1068 | |
| 4.2731 | |
| 4.6543 | |
| 4.8798 | |
| 4.4210 | |
| 4.4585 | |
| 4.3775 | |
| 5.6548 | |
| 5.6294 | |
| 6.5873 | |
| 6.4758 | |
| 5.9400 | |
| 6.4843 | |
| 6.0965 | |
| 5.7109 | |
| 4.6794 | |
| 4.3599 | |
| 4.2314 | |
| 4.6135 | |
| 4.4786 | |
| 5.0425 | |
| 4.4784 | |
| 4.3330 | |
| 4.5556 | |
| 4.4764 | |
| 4.3569 | |
| 4.5478 | |
| 4.5705 | |
| 4.1587 | |
| 4.0595 | |
| 4.0327 | |
| 4.4288 | |
| 4.6452 | |
| 5.1155 | |
| 5.1542 | |
| 5.8376 | |
| 4.7589 | |
| 4.3003 | |
| 4.7794 | |
| 5.0243 | |
| 6.9684 | |
| 7.4438 | |
| 6.8845 | |
| 6.3908 | |
| 6.4670 | |
| 6.3423 | |
| 7.3261 | |
| 8.1975 | |
| 7.4488 | |
| 4.0472 | |
| 3.9735 | |
| 4.9879 | |
| 4.7512 | |
| 4.6417 | |
| 4.0944 | |
| 5.6688 | |
| 5.8617 | |
| 5.9991 | |
| 6.2174 | |
| 6.4460 | |
| 6.6768 | |
| 6.5373 | |
| 7.3263 | |
| 7.6303 | |
| 8.2474 | |
| 7.1492 | |
| 8.7101 | |
| 9.2631 | |
| 10.5765 | |
| 11.0392 | |
| 10.6962 | |
| 7.9281 | |
| 5.9031 | |
| 5.8567 | |
| 6.9341 | |
| 8.3380 | |
| 9.5831 | |
| 11.1610 | |
| 13.3986 | |
| 12.7995 | |
| 8.3125 | |
| 16.2500 | |
| 14.8235 | |
| 22.6607 | |
| 31.8025 | |
| 17.2666 | |
| 13.2584 | |
| 9.6323 | |
| 3.4367 | |
| 3.4455 | |
| 3.4870 | |
| 3.3866 | |
| 2.9733 | |
| 2.6641 | |
| 3.3999 | |
| 3.5718 | |
| 2.7831 | |
| 2.3168 | |
| 2.4395 | |
| 2.7686 | |
| 2.6214 | |
| 3.0309 | |
| 2.3271 | |
| 2.2775 | |
| 2.4016 | |
| 2.2288 | |
| 2.4862 | |
| 2.1359 | |
| 2.9240 | |
| 3.4779 | |
| 3.5203 | |
| 3.7281 | |
| 3.2756 | |
| 3.7388 | |
| 2.9985 | |
| 4.2066 | |
| 3.3639 | |
| 2.8156 | |
| 0.7092 | |
| 0.4073 | |
| 0.4483 | |
| 0.4712 | |
| 0.4814 | |
| 0.1183 | |
| 0.0889 | |
| 0.0838 | |
| 0.0789 | |
| 0.0733 | |
| 0.0769 | |
| 0.0830 | |
| 0.0862 | |
| 0.0873 | |
| 0.0909 | |
| 0.0920 | |
| 0.0841 | |
| 0.0855 | |
| 0.0889 | |
| 0.0926 | |
| 0.0926 | |
| 0.0889 | |
| 0.0965 | |
| 0.1079 | |
| 0.1162 | |
| 0.1081 | |
| 0.1106 | |
| 0.1270 | |
| 0.1138 | |
| 0.1113 | |
| 0.1108 | |
| 0.1114 | |
| 0.0976 | |
| 0.0848 | |
| 0.0851 | |
| 0.0873 | |
| 0.0812 | |
| 0.0803 | |
| 0.0820 | |
| 0.0821 | |
| 0.0899 | |
| 0.0931 | |
| 0.0951 | |
| 0.1019 | |
| 0.0991 | |
| 0.0885 | |
| 0.0890 | |
| 0.0886 | |
| 0.0931 | |
| 0.0924 | |
| 0.0956 | |
| 0.0967 | |
| 0.1043 | |
| 0.0950 | |
| 0.0888 | |
| 0.1113 | |
| 0.1243 | |
| 0.1213 | |
| 0.1312 | |
| 0.1212 | |
| 0.1244 | |
| 0.1259 | |
| 0.1361 | |
| 0.1324 | |
| 0.1014 | |
| 0.0858 | |
| 0.0884 | |
| 0.0969 | |
| 0.0932 | |
| 0.0969 | |
| 0.0941 | |
| 0.1384 | |
| 0.0764 | |
| 0.0612 | |
| 0.0596 | |
| 0.0598 |