Istoria de rate de zi cu zi XRP /LSL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Ripple = 91.7551 loti lesothian
minim asupra
1 Ripple = 0.0590 loti lesothian
Istoria Prețul de LSL / XRP
Date | XRP/LSL |
| 10.8051 |
| 9.3486 |
| 11.5554 |
| 11.5029 |
| 12.3665 |
| 11.4710 |
| 13.6253 |
| 12.4560 |
| 10.5794 |
| 10.6946 |
| 10.1621 |
| 9.6461 |
| 10.0332 |
| 10.0787 |
| 10.8200 |
| 10.8437 |
| 11.6031 |
| 11.7638 |
| 11.1841 |
| 11.5888 |
| 11.5410 |
| 11.2542 |
| 11.4167 |
| 12.8008 |
| 12.9792 |
| 10.8933 |
| 10.3224 |
| 9.3678 |
| 9.7459 |
| 6.0050 |
| 9.4062 |
| 9.6192 |
| 5.1886 |
| 7.9998 |
| 6.0824 |
| 9.9059 |
| 12.1960 |
| 11.4910 |
| 12.6385 |
| 12.5428 |
| 13.2346 |
| 9.0415 |
| 9.2211 |
| 8.8847 |
| 8.9504 |
| 9.7786 |
| 9.8596 |
| 9.5794 |
| 8.8874 |
| 8.1477 |
| 7.7593 |
| 8.4748 |
| 8.3752 |
| 9.2631 |
| 6.8128 |
| 6.7966 |
| 6.9740 |
| 7.3019 |
| 6.7002 |
| 6.9423 |
| 6.7930 |
| 7.3379 |
| 6.7150 |
| 6.0914 |
| 5.9852 |
| 6.2402 |
| 5.8561 |
| 6.6080 |
| 6.6016 |
| 6.5289 |
| 6.1325 |
| 6.0632 |
| 8.5244 |
| 8.3356 |
| 8.4487 |
| 8.7033 |
| 9.3881 |
| 8.3078 |
| 8.4745 |
| 6.7330 |
| 6.1326 |
| 5.6959 |
| 5.6202 |
| 5.7250 |
| 6.1193 |
| 6.3565 |
| 6.2533 |
| 5.8019 |
| 6.0857 |
| 5.4741 |
| 5.2431 |
| 5.6352 |
| 5.1786 |
| 5.2010 |
| 6.1370 |
| 6.3130 |
| 6.5613 |
| 6.9482 |
| 8.0818 |
| 9.8073 |
| 10.7276 |
| 12.6016 |
| 11.5033 |
| 10.9879 |
| 11.6519 |
| 11.4211 |
| 11.9784 |
| 12.2779 |
| 9.4785 |
| 8.9851 |
| 11.6963 |
| 11.2832 |
| 13.1750 |
| 14.6146 |
| 13.5347 |
| 12.2494 |
| 12.7984 |
| 15.8506 |
| 16.2531 |
| 17.9053 |
| 18.8267 |
| 16.3030 |
| 16.1425 |
| 15.9770 |
| 16.7396 |
| 15.6084 |
| 13.9304 |
| 13.5322 |
| 91.7551 |
| 19.9223 |
| 16.7783 |
| 18.8854 |
| 17.2393 |
| 11.8167 |
| 10.5718 |
| 9.4683 |
| 8.1614 |
| 9.0205 |
| 9.3854 |
| 9.1593 |
| 9.6917 |
| 12.2316 |
| 12.4435 |
| 13.6911 |
| 13.1413 |
| 21.8012 |
| 19.0977 |
| 22.5191 |
| 18.4569 |
| 19.6664 |
| 20.1953 |
| 12.8384 |
| 8.4549 |
| 8.2023 |
| 7.4325 |
| 6.5426 |
| 9.0123 |
| 8.3514 |
| 6.5947 |
| 5.9492 |
| 4.1318 |
| 4.3007 |
| 4.2521 |
| 3.3708 |
| 4.1662 |
| 7.6597 |
| 7.4215 |
| 9.0777 |
| 9.8150 |
| 8.2198 |
| 4.4243 |
| 3.8332 |
| 3.8285 |
| 4.0322 |
| 4.0619 |
| 4.2466 |
| 4.1343 |
| 4.1966 |
| 3.8990 |
| 4.1012 |
| 4.0321 |
| 4.7298 |
| 4.8665 |
| 5.5932 |
| 5.2246 |
| 5.4023 |
| 3.7403 |
| 3.2869 |
| 3.3709 |
| 3.1634 |
| 3.0617 |
| 3.2837 |
| 3.3090 |
| 3.4183 |
| 3.5946 |
| 3.4645 |
| 3.7929 |
| 3.5705 |
| 4.0660 |
| 3.6886 |
| 3.5845 |
| 3.3646 |
| 3.6528 |
| 3.1019 |
| 2.7429 |
| 2.4022 |
| 3.1909 |
| 3.7477 |
| 4.0410 |
| 4.2009 |
| 4.0822 |
| 3.7172 |
| 3.4138 |
| 3.3819 |
| 3.0299 |
| 3.1088 |
| 2.7311 |
| 2.7676 |
| 3.0360 |
| 3.1851 |
| 3.2445 |
| 3.2563 |
| 3.7844 |
| 4.1060 |
| 4.3977 |
| 4.3111 |
| 4.3071 |
| 4.3054 |
| 4.1660 |
| 3.9131 |
| 4.1824 |
| 3.8087 |
| 3.8195 |
| 3.9656 |
| 4.1068 |
| 4.2731 |
| 4.6543 |
| 4.8798 |
| 4.4210 |
| 4.4585 |
| 4.3775 |
| 5.6548 |
| 5.6294 |
| 6.5873 |
| 6.4758 |
| 5.9400 |
| 6.4843 |
| 6.0965 |
| 5.7109 |
| 4.6794 |
| 4.3599 |
| 4.2314 |
| 4.6135 |
| 4.4786 |
| 5.0425 |
| 4.4784 |
| 4.3330 |
| 4.5556 |
| 4.4764 |
| 4.3569 |
| 4.5478 |
| 4.5705 |
| 4.1587 |
| 4.0595 |
| 4.0327 |
| 4.4288 |
| 4.6452 |
| 5.1155 |
| 5.1542 |
| 5.8376 |
| 4.7589 |
| 4.3003 |
| 4.7794 |
| 5.0243 |
| 6.9684 |
| 7.4438 |
| 6.8845 |
| 6.3908 |
| 6.4670 |
| 6.3423 |
| 7.3261 |
| 8.1975 |
| 7.4488 |
| 4.0472 |
| 3.9735 |
| 4.9879 |
| 4.7512 |
| 4.6417 |
| 4.0944 |
| 5.6688 |
| 5.8617 |
| 5.9991 |
| 6.2174 |
| 6.4460 |
| 6.6768 |
| 6.5373 |
| 7.3263 |
| 7.6303 |
| 8.2474 |
| 7.1492 |
| 8.7101 |
| 9.2631 |
| 10.5765 |
| 11.0392 |
| 10.6962 |
| 7.9281 |
| 5.9031 |
| 5.8567 |
| 6.9341 |
| 8.3380 |
| 9.5831 |
| 11.1610 |
| 13.3986 |
| 12.7995 |
| 8.3125 |
| 16.2500 |
| 14.8235 |
| 22.6607 |
| 31.8025 |
| 17.2666 |
| 13.2584 |
| 9.6323 |
| 3.4367 |
| 3.4455 |
| 3.4870 |
| 3.3866 |
| 2.9733 |
| 2.6641 |
| 3.3999 |
| 3.5718 |
| 2.7831 |
| 2.3168 |
| 2.4395 |
| 2.7686 |
| 2.6214 |
| 3.0309 |
| 2.3271 |
| 2.2775 |
| 2.4016 |
| 2.2288 |
| 2.4862 |
| 2.1359 |
| 2.9240 |
| 3.4779 |
| 3.5203 |
| 3.7281 |
| 3.2756 |
| 3.7388 |
| 2.9985 |
| 4.2066 |
| 3.3639 |
| 2.8156 |
| 0.7092 |
| 0.4073 |
| 0.4483 |
| 0.4712 |
| 0.4814 |
| 0.1183 |
| 0.0889 |
| 0.0838 |
| 0.0789 |
| 0.0733 |
| 0.0769 |
| 0.0830 |
| 0.0862 |
| 0.0873 |
| 0.0909 |
| 0.0920 |
| 0.0841 |
| 0.0855 |
| 0.0889 |
| 0.0926 |
| 0.0926 |
| 0.0889 |
| 0.0965 |
| 0.1079 |
| 0.1162 |
| 0.1081 |
| 0.1106 |
| 0.1270 |
| 0.1138 |
| 0.1113 |
| 0.1108 |
| 0.1114 |
| 0.0976 |
| 0.0848 |
| 0.0851 |
| 0.0873 |
| 0.0812 |
| 0.0803 |
| 0.0820 |
| 0.0821 |
| 0.0899 |
| 0.0931 |
| 0.0951 |
| 0.1019 |
| 0.0991 |
| 0.0885 |
| 0.0890 |
| 0.0886 |
| 0.0931 |
| 0.0924 |
| 0.0956 |
| 0.0967 |
| 0.1043 |
| 0.0950 |
| 0.0888 |
| 0.1113 |
| 0.1243 |
| 0.1213 |
| 0.1312 |
| 0.1212 |
| 0.1244 |
| 0.1259 |
| 0.1361 |
| 0.1324 |
| 0.1014 |
| 0.0858 |
| 0.0884 |
| 0.0969 |
| 0.0932 |
| 0.0969 |
| 0.0941 |
| 0.1384 |
| 0.0764 |
| 0.0612 |
| 0.0596 |
| 0.0598 |